51121 汇丰花旗六乙牛Ｂ (R 牛证)
实时 按盘价 跌0.046 -0.002 (-4.167%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26007汇丰摩利四乙购Ａ0.6400.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.6500.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.6600.00%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.6500.00%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.6400.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.6200.00%20/12/202439.697     
     49.95026880汇丰花旗五六沽Ａ0.0380.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.0800.00%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0400.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0330.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0440.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0320.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0590.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.039-2.50%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.023-4.17%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.072-1.37%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.081+2.53%07/04/2025
     59.34025934汇丰花旗四乙沽Ａ0.010-16.67%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.0100.00%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.0140.00%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.0100.00%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.0130.00%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.0130.00%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.0130.00%29/11/2024
     60.50027909汇丰摩利五三沽Ａ0.081+2.53%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.081+2.53%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.093+1.09%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.0900.00%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.108+0.93%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.085+2.41%25/03/2025
21807汇丰法巴五四购Ａ0.700-7.89%02/04/202563.477     
23033汇丰摩利五三购Ａ0.7500.00%26/03/202563.525     
26217汇丰花旗五九购Ａ0.1610.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.156-2.50%30/09/202564.900     
25406汇丰摩通五九购Ａ0.161-2.42%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.160-1.84%23/09/202564.950     
27183汇丰摩利五九购Ａ0.00%23/09/202564.950     
21809汇丰法巴五十购Ａ0.690-2.82%03/10/202566.406     
23527汇丰中银四乙购Ａ0.550-3.51%31/12/202466.406     
24475汇丰麦银五二购Ａ0.470-3.09%04/02/202568.242     
26756汇丰摩利五一购Ａ0.455-3.19%23/01/202568.292     
21811汇丰法巴四乙购Ａ0.6400.00%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.5900.00%26/11/202468.408     
26468汇丰国君五三购Ａ0.290-6.45%18/03/202570.000     
26767汇丰星展五三购Ａ0.310-1.59%28/03/202571.500     
27238汇丰摩利五六购Ａ0.320-3.03%02/06/202571.990     
24488汇丰中银五六购Ａ0.385-1.28%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.370-2.63%20/06/202572.316     
26811汇丰摩通五六购Ａ0.375-3.85%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.250-5.66%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.231-4.94%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.214-6.14%24/03/202572.550     
26875汇丰韩投五三购Ａ0.320-3.03%24/03/202572.550     
26878汇丰花旗五三购Ａ0.238-6.67%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.226-5.44%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.234-6.40%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.212-8.23%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.227-3.40%27/05/202575.050     
26692汇丰花旗五五购Ａ0.219-3.95%27/05/202575.050     
26720汇丰国君五五购Ａ0.209-2.79%27/05/202575.050     
26744汇丰摩通五五购Ａ0.246-5.38%27/05/202575.050     
27269汇丰摩利五五购Ａ0.209-5.43%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.310-1.59%03/10/202576.000     
26198汇丰信证五三购Ａ0.134-6.29%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.087-6.45%24/03/202577.050     
26445汇丰法兴五三购Ａ0.112-5.08%24/03/202577.050     
26473汇丰摩通五三购Ａ0.121-6.20%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.100-8.26%24/03/202577.050     
26632汇丰华泰五三购Ａ0.092-6.12%24/03/202577.050     
24849汇丰中银五二购Ａ0.118-4.84%28/02/202578.125     
26185汇丰花旗五二购Ａ0.101-6.48%21/02/202578.170     
26269汇丰星展五二购Ａ0.133-2.21%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.107-6.14%21/02/202578.175     
25808汇丰摩通五二购Ａ0.108-7.69%21/02/202578.175     
22686汇丰麦银五一购Ａ0.046-4.17%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.045-16.67%24/12/202478.984     
24693汇丰法巴五一购Ａ0.033-15.38%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.030-18.92%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.030-16.67%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.038-15.56%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.146-8.18%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.158-6.51%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.168-7.18%26/03/202580.050     
27571汇丰国君五三购Ｂ0.158-4.24%26/03/202580.050     
25081汇丰法兴四甲购Ａ0.0100.00%29/11/202480.500     
28878汇丰摩利五五购Ｂ0.088-7.37%29/05/202583.990     
25041汇丰中银四乙购Ｂ0.0100.00%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.0160.00%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.010-28.57%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.0180.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0100.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.0100.00%19/12/202484.930     
25291汇丰国君四乙购Ａ0.0100.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.0140.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.097-3.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.097-3.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.096-3.03%01/12/202886.840     
25730汇丰中银八乙购Ａ0.099-1.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.095-3.06%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.097-2.02%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.074-6.33%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.068-5.56%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.067-5.63%20/05/202587.250     
25747汇丰法巴五六购Ａ0.078-6.02%03/06/202590.000     
28884汇丰华泰五五购Ａ0.072-1.37%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/11/2024 17:59
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。