53071 港交华泰六乙牛Ａ (R 牛证)
实时 按盘价 升0.109 +0.020 (+22.472%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     325.00013897港交汇丰六乙沽Ａ0.073-21.51%17/12/2026
     329.90013827港交摩利六乙沽Ａ0.082-19.61%17/12/2026
     338.88013341港交瑞银六乙沽Ａ0.095-19.49%04/12/2026
     340.88014641港交瑞银七一沽Ａ0.0580.00%06/01/2027
     349.80028294港交华泰六十沽Ａ0.082-22.64%23/10/2026
     349.80028307港交法兴六十沽Ａ0.087-26.27%23/10/2026
     349.80028375港交瑞银六十沽Ａ0.093-22.50%23/10/2026
     349.80028425港交中银六十沽Ａ0.081-27.68%23/10/2026
     349.80028436港交星展六十沽Ａ0.103-21.97%23/10/2026
     349.80028544港交国君六十沽Ａ0.073-24.74%23/10/2026
     350.00028109港交信证六十沽Ａ0.080-26.61%30/10/2026
     355.35027573港交瑞银六九沽Ａ0.069-28.13%15/09/2026
     355.35028113港交花旗六九沽Ａ0.064-29.67%15/09/2026
     355.50027666港交摩利六九沽Ａ0.062-31.11%15/09/2026
     355.55027321港交摩通六九沽Ａ0.074-30.19%22/09/2026
26219港交摩通八乙购Ａ0.810+9.46%22/12/2028388.000     
27272港交摩利八乙购Ａ0.820+9.33%15/12/2028388.200     
14734港交信证七一购Ａ0.165+16.20%06/01/2027400.000     
14510港交花旗七一购Ｂ0.206+21.18%04/01/2027418.000     
25904港交花旗七六购Ａ0.064+18.52%23/06/2027418.800     
29397港交信证七六购Ａ0.069+16.95%30/06/2027418.880     
23961港交法巴七六购Ａ0.060+20.00%23/06/2027419.000     
14638港交法兴七六购Ａ0.065+16.07%23/06/2027419.080     
15212港交摩利七六购Ａ0.064+18.52%23/06/2027419.080     
22689港交华泰七六购Ａ0.064+20.75%23/06/2027419.080     
22806港交星展七六购Ａ0.067+11.67%23/06/2027419.080     
23367港交汇丰七六购Ａ0.061+17.31%23/06/2027419.080     
23430港交中银七六购Ａ0.063+16.67%23/06/2027419.080     
23445港交摩通七六购Ａ0.068+17.24%23/06/2027419.080     
26034港交瑞银七六购Ａ0.064+16.36%23/06/2027419.080     
14063港交国君六乙购Ｂ0.182+27.27%31/12/2026426.880     
13703港交摩利六乙购Ａ0.160+21.21%14/12/2026429.900     
14262港交汇丰六乙购Ｃ0.161+25.78%28/12/2026435.000     
14739港交华泰七二购Ａ0.182+18.95%01/02/2027438.880     
13076港交花旗六乙购Ａ0.092+27.78%01/12/2026448.880     
27219港交法巴六九购Ｂ0.034+30.77%02/09/2026449.800     
14598港交法巴七一购Ｂ0.152+24.59%06/01/2027450.000     
26731港交信证六九购Ｂ0.035+52.17%08/09/2026450.000     
27477港交星展六九购Ｂ0.034+70.00%15/09/2026450.200     
27512港交汇丰六九购Ｃ0.025+38.89%01/09/2026450.200     
27548港交法兴六九购Ｃ0.033+50.00%01/09/2026450.200     
13611港交汇丰六乙购Ｂ0.111+26.14%10/12/2026450.800     
14152港交瑞银六乙购Ｃ0.129+25.24%30/12/2026450.880     
13764港交麦银七一购Ａ0.196+18.07%29/01/2027456.789     
26946港交摩利六九购Ａ0.028+40.00%11/09/2026456.990     
27123港交瑞银六九购Ｂ0.032+39.13%04/09/2026457.190     
27149港交中银六九购Ｂ0.020+17.65%04/09/2026457.190     
27363港交国君六九购Ｂ0.020+42.86%04/09/2026457.190     
27608港交华泰六九购Ｂ0.022+37.50%04/09/2026457.190     
28672港交摩通六九购Ｄ0.033+57.14%04/09/2026457.190     
13780港交国君七一购Ａ0.105+22.09%05/01/2027458.000     
13581港交中银七二购Ａ0.150+25.00%26/02/2027458.880     
13813港交法兴六乙购Ｂ0.107+25.88%15/12/2026460.000     
14043港交法巴六乙购Ａ0.094+28.77%23/12/2026460.000     
13722港交瑞银六乙购Ｂ0.077+26.23%14/12/2026471.880     
27464港交摩通六九购Ｃ0.034+36.00%30/09/2026473.880     
27838港交法兴六九购Ｄ0.027+42.11%23/09/2026474.080     
27948港交摩利六九购Ｂ0.025+31.58%25/09/2026479.990     
13214港交国君六乙购Ａ0.060+33.33%30/12/2026480.000     
13656港交法巴七一购Ａ0.077+26.23%05/01/2027480.000     
14703港交汇丰七三购Ａ0.178+18.67%31/03/2027480.000     
27713港交法巴六十购Ａ0.027+42.11%05/10/2026480.000     
27920港交瑞银六九购Ｃ0.025+31.58%25/09/2026480.200     
28021港交花旗六九购Ａ0.021+16.67%25/09/2026480.200     
28035港交中银六九购Ｃ0.018+12.50%25/09/2026480.200     
28084港交汇丰六九购Ｄ0.028+40.00%25/09/2026480.200     
13258港交汇丰六乙购Ａ0.060+39.53%03/12/2026482.080     
13033港交摩通六乙购Ａ0.060+27.66%01/12/2026488.330     
13518港交法兴六乙购Ａ0.053+26.19%08/12/2026500.000     
27903港交华泰六甲购Ｂ0.060+36.36%03/11/2026500.000     
28656港交中银六十购Ａ0.046+39.39%27/10/2026500.500     
29503港交信证六乙购Ａ0.065+30.00%31/12/2026500.880     
13535港交摩通六乙购Ｂ0.058+26.09%09/12/2026503.880     
28878港交国君六甲购Ｂ0.021+16.67%10/11/2026508.000     
27183港交摩通六九购Ｂ0.013+30.00%16/09/2026508.880     
27330港交法兴六九购Ｂ0.0120.00%09/09/2026509.380     
27341港交汇丰六九购Ｂ0.0110.00%09/09/2026509.380     
13416港交瑞银六乙购Ａ0.058+18.37%30/12/2026510.880     
26971港交花旗六甲购Ａ0.019+11.76%03/11/2026518.000     
27304港交瑞银六十购Ａ0.034+21.43%27/10/2026518.500     
28954港交法兴六甲购Ｂ0.032+28.00%11/11/2026520.000     
29373港交摩通六甲购Ｂ0.034+21.43%19/11/2026526.660     
18683港交摩通八乙购Ｂ0.094+10.59%22/12/2028538.880     
25811港交麦银六甲购Ａ0.025+25.00%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.054+8.00%15/12/2028539.380     
26204港交中银六甲购Ａ0.020+42.86%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.029+26.09%23/11/2026539.380     
26610港交法巴六甲购Ａ0.021+23.53%23/11/2026539.380     
26163港交信证六甲购Ａ0.024+26.32%23/11/2026539.388     
26198港交摩通六甲购Ａ0.029+16.00%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.029+16.00%23/11/2026539.388     
26423港交国君六甲购Ａ0.0140.00%23/11/2026539.388     
26506港交华泰六甲购Ａ0.026+23.81%23/11/2026539.388     
26860港交法兴六甲购Ａ0.029+31.82%23/11/2026539.388     
25075港交法巴六九购Ａ0.0100.00%23/09/2026541.500     
24124港交信证六九购Ａ0.0160.00%30/09/2026542.000     
24341港交华泰六九购Ａ0.0100.00%23/09/2026542.500     
24408港交中银六九购Ａ0.0100.00%23/09/2026542.500     
24566港交国君六九购Ａ0.0100.00%23/09/2026542.500     
24945港交汇丰六九购Ａ0.0100.00%23/09/2026542.500     
24951港交法兴六九购Ａ0.0110.00%23/09/2026542.500     
25009港交摩通六九购Ａ0.014+7.69%23/09/2026542.500     
25092港交瑞银六九购Ａ0.0130.00%23/09/2026542.500     
25448港交星展六九购Ａ0.0110.00%23/09/2026542.500     
25147港交花旗六八购Ａ0.0100.00%31/08/2026550.000     
29698港交花旗七一购Ａ0.035+16.67%05/01/2027560.000     
22235港交韩投八八购Ａ0.355+10.94%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 13:24
  实时报价更新时间为 10/07/2026 13:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。