53436 赣锋汇丰六甲牛Ｂ (R 牛证)
实时 按盘价 跌0.157 -0.019 (-10.795%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.72023186赣锋汇丰六六沽Ａ0.0100.00%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.067-1.47%31/07/2026
     36.00022752赣锋华泰六五沽Ａ0.0100.00%26/05/2026
19325赣锋麦银六乙购Ａ0.570-1.72%02/12/202641.772     
19450赣锋中银六甲购Ａ0.600-3.23%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.560-6.67%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.590-3.28%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.6000.00%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.580-3.33%25/11/202641.792     
20446赣锋花旗六十购Ａ0.5700.00%30/10/202643.000     
21019赣锋摩利六十购Ａ0.550-3.51%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.520-3.70%24/12/202647.720     
     53.72029372赣锋华泰七二沽Ａ0.00%26/02/2027
     58.43025288赣锋华泰六七沽Ａ0.066+15.79%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.064+4.92%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.070+7.69%30/07/2026
27765赣锋法兴六五购Ａ0.1410.00%29/05/202661.500     
21434赣锋华泰六九购Ａ0.265-3.64%30/09/202663.000     
26931赣锋摩利六七购Ａ0.169-12.44%30/07/202663.990     
27336赣锋信证六七购Ｂ0.165-9.84%23/07/202664.038     
21447赣锋中银六九购Ａ0.270-10.00%30/09/202665.000     
25485赣锋摩通六八购Ａ0.209-10.30%31/08/202666.220     
21123赣锋信证六五购Ａ0.0410.00%29/05/202670.880     
22528赣锋华泰六七购Ａ0.112-9.68%27/07/202673.000     
24070赣锋中银六七购Ａ0.096-20.00%20/07/202673.050     
24166赣锋法兴六七购Ａ0.095-14.41%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.122-7.58%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.120-4.76%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.117-7.87%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.121-6.20%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.118-8.53%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.122-7.58%23/12/202675.450     
22949赣锋星展六乙购Ａ0.134-5.63%23/12/202675.450     
25368赣锋国君六乙购Ａ0.127-6.62%23/12/202675.450     
21558赣锋信证六乙购Ａ0.221-7.92%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.242-8.68%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.233-6.43%30/12/202678.000     
25491赣锋信证六七购Ａ0.037-15.91%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.046-17.86%27/07/202688.720     
25346赣锋法巴六七购Ａ0.038-20.83%20/07/202688.770     
25369赣锋国君六七购Ａ0.035-20.45%20/07/202688.770     
25500赣锋花旗六七购Ａ0.037-22.92%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.045-13.46%20/07/202688.770     
29355赣锋法兴六甲购Ｂ0.083-9.78%30/11/202695.000     
24572赣锋麦银六甲购Ａ0.152-10.06%30/11/202699.999     
29302赣锋法巴六乙购Ｂ0.081-6.90%02/12/2026100.000     
22656赣锋信证六九购Ａ0.081-10.99%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.080-11.11%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.085-8.60%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.074-14.94%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.071-13.41%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.077-11.49%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.079-11.24%23/09/2026100.980     
28429赣锋国君六九购Ａ0.071-14.46%23/09/2026100.980     
28832赣锋国君六乙购Ｂ0.055-11.29%02/12/2026108.000     
28161赣锋麦银六十购Ａ0.088-8.33%27/10/2026111.111     
28280赣锋法巴六十购Ａ0.078-9.30%20/10/2026111.210     
28348赣锋汇丰六十购Ａ0.082-8.89%20/10/2026111.210     
28308赣锋法兴六十购Ａ0.080-11.11%20/10/2026111.211     
28408赣锋摩通六十购Ａ0.072-12.20%27/10/2026121.220     
28482赣锋华泰六十购Ａ0.068-8.11%20/10/2026121.320     
28503赣锋花旗六十购Ｂ0.060-13.04%20/10/2026121.320     
28531赣锋瑞银六十购Ａ0.057-10.94%20/10/2026121.320     
29055赣锋信证六乙购Ｂ0.0550.00%28/12/2026125.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/05/2026 12:30
  实时报价更新时间为 26/05/2026 12:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。