53736 中芯法兴八乙熊３ (R 熊证)
实时 按盘价 跌0.196 -0.040 (-16.949%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.030-9.09%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.018-21.74%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.089-16.82%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.078-15.22%23/10/2026
     45.28026641中芯中银六十沽Ａ0.106-3.64%30/10/2026
13210中芯信证六六购Ａ0.7000.00%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
13200中芯汇丰六八购Ａ0.850+14.86%28/08/202648.000     
17673中芯信证六八购Ａ0.830+13.70%21/08/202648.050     
17781中芯国君六八购Ａ0.830+12.16%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.013-18.75%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.013-23.53%25/09/2026
     49.79019764中芯国君六九沽Ａ0.011-15.38%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0180.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0110.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.015-11.76%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.015-11.76%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.073-13.10%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.081-4.71%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.082-5.75%22/03/2027
     55.00028108中芯信证七三沽Ａ0.066-7.04%31/03/2027
26805中芯信证六九购Ｄ0.680+15.25%09/09/202655.880     
27594中芯国君六九购Ｂ0.680+13.33%02/09/202655.930     
27627中芯法巴六九购Ｂ0.680+15.25%02/09/202655.930     
27739中芯摩通六九购Ｃ0.690+15.00%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.700+14.75%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.690+16.95%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.059-7.81%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.060-11.76%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.104-11.11%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.084-11.58%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.070-11.39%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.071-8.97%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.590+19.19%29/09/202662.880     
19093中芯信证六九购Ａ0.560+13.13%22/09/202662.930     
19264中芯汇丰六九购Ａ0.580+16.00%22/09/202662.930     
27461中芯花旗六九购Ｂ0.580+17.17%22/09/202662.930     
27476中芯星展六九购Ａ0.580+16.00%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.070-10.26%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.077-9.41%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.083-15.31%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.102-8.93%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.114-11.63%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.113-4.24%30/11/2026
18916中芯信证六十购Ａ0.520+19.54%30/10/202668.880     
19144中芯汇丰六十购Ａ0.530+19.10%23/10/202668.930     
19562中芯瑞银六十购Ａ0.520+18.18%23/10/202668.930     
19230中芯摩通六九购Ｂ0.510+22.89%30/09/202668.990     
26787中芯法巴六九购Ａ0.495+19.28%23/09/202669.000     
19343中芯中银六九购Ｂ0.490+22.50%23/09/202669.040     
19350中芯瑞银六九购Ａ0.495+17.86%23/09/202669.040     
19435中芯法兴六九购Ａ0.495+20.73%23/09/202669.040     
19499中芯华泰六九购Ａ0.500+19.05%23/09/202669.040     
27262中芯国君六九购Ａ0.490+20.99%23/09/202669.040     
26559中芯中银六十购Ｄ0.495+22.22%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.094-6.93%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.068-11.69%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.109-6.84%29/01/2027
26140中芯中银六九购Ｃ0.405+24.62%29/09/202675.800     
19893中芯信证六九购Ｂ0.400+21.21%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.217-11.79%31/12/2026
19838中芯花旗六九购Ａ0.390+21.87%30/09/202677.770     
26595中芯法兴六九购Ｃ0.380+22.58%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.370+23.33%23/09/202677.820     
27769中芯中银六九购Ｄ1.930+22.93%30/09/202677.880     
19823中芯中银六乙购Ａ0.450+21.62%30/12/202678.88021496中芯信证七二沽Ａ0.118-9.23%26/02/2027
26694中芯信证六乙购Ａ0.445+17.11%22/12/202678.888     
26905中芯法巴六乙购Ａ0.445+18.67%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.450+18.42%22/12/202678.930     
26911中芯摩通六乙购Ａ0.470+22.08%22/12/202678.930     
27026中芯华泰六乙购Ａ0.470+18.99%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.137-8.05%16/02/2027
28885中芯汇丰六乙购Ａ0.233+20.10%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.108-12.90%30/11/2026
25536中芯信证六七购Ｃ0.250+35.87%28/07/202679.950     
19950中芯法巴六八购Ａ0.275+35.47%04/08/202680.000     
20089中芯中银六七购Ａ0.249+36.07%28/07/202680.050     
20113中芯汇丰六七购Ａ0.250+35.14%28/07/202680.050     
23614中芯华泰六七购Ａ0.265+41.71%28/07/202680.050     
25682中芯瑞银六七购Ａ0.255+33.51%28/07/202680.050     
25863中芯国君六七购Ｂ0.250+36.61%28/07/202680.050     
26073中芯星展六七购Ｂ0.250+32.98%28/07/202680.050     
25596中芯花旗六八购Ｂ0.248+34.78%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.125-11.35%31/12/2026
23604中芯中银六甲购Ａ0.380+24.59%30/11/202683.880     
27706中芯麦银六九购Ｂ1.650+25.95%29/09/202683.888     
26591中芯法兴六甲购Ａ0.385+22.22%23/11/202683.930     
28566中芯国君六甲购Ａ0.375+25.00%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.400+25.00%23/11/202683.930     
28617中芯法巴六甲购Ａ0.380+22.58%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.385+22.22%23/11/202683.930     
29064中芯信证六乙购Ｂ0.202+18.13%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.204+18.60%31/12/202685.900     
28909中芯华泰六甲购Ａ0.365+19.67%10/11/202686.000     
29076中芯法巴七一购Ａ0.203+17.34%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.202+18.82%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.195+22.64%18/12/202687.880     
28774中芯中银六甲购Ｄ0.335+19.64%30/11/202688.880     
23994中芯中银六甲购Ｂ0.315+21.15%30/11/202691.000     
24534中芯法巴六十购Ａ0.270+24.42%05/10/202691.880     
25537中芯信证六九购Ｃ0.260+27.45%25/09/202691.928     
26059中芯华泰六九购Ｂ0.270+26.17%25/09/202691.930     
26354中芯法兴六九购Ｂ0.255+23.79%25/09/202691.930     
24319中芯中银六十购Ｃ0.310+24.50%29/10/202693.000     
20041中芯麦银六甲购Ａ0.280+26.13%02/11/202698.100     
25849中芯法巴六十购Ｃ0.255+25.62%26/10/202698.100     
20291中芯信证六十购Ｂ0.240+27.66%26/10/202698.150     
20471中芯华泰六十购Ａ0.260+23.81%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.248+28.50%26/10/202698.150     
20581中芯中银六十购Ａ0.241+26.84%26/10/202698.150     
25570中芯摩通六十购Ａ0.255+25.00%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.246+26.15%26/10/202698.150     
25792中芯法兴六十购Ａ0.250+23.76%26/10/202698.150     
25800中芯星展六十购Ａ0.265+21.00%26/10/202698.150     
29084中芯国君六甲购Ｂ0.270+23.85%30/11/202699.000     
24258中芯中银六甲购Ｃ0.275+26.73%30/11/2026101.000     
24841中芯麦银六九购Ａ0.200+30.72%29/09/2026101.888     
28066中芯花旗六八购Ａ0.049+48.48%04/08/2026102.880     
29866中芯信证六七购Ｂ0.036+63.64%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.040+48.15%28/07/2026102.980     
13106中芯摩通六七购Ａ0.039+50.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.040+53.85%28/07/2026102.980     
17584中芯中银六十购Ｂ0.242+22.84%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.218+26.01%23/10/2026104.980     
29889中芯法兴七一购Ａ0.159+18.66%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.285+23.38%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.234+30.73%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.00%11/01/2027108.880     
29975中芯摩通七一购Ａ0.155+20.16%29/01/2027108.880     
16472中芯法巴六七购Ａ0.046+35.29%24/07/2026108.900     
20827中芯星展六七购Ａ0.064+56.10%31/07/2026109.000     
21232中芯法兴六七购Ａ0.054+42.11%24/07/2026109.100     
22646中芯国君六七购Ａ0.043+79.17%24/07/2026109.100     
22710中芯中银六七购Ｂ0.043+59.26%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.207+23.95%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.236+24.21%02/12/2026110.000     
27172中芯信证六八购Ｂ0.056+33.33%31/08/2026110.880     
13043中芯法兴六八购Ａ0.056+33.33%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.054+38.46%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.229+23.78%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.255+21.43%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.233+21.99%31/12/2026115.000     
14206中芯华泰七一购Ａ0.227+20.74%04/01/2027118.000     
14289中芯信证七三购Ａ0.1580.00%31/03/2027120.000     
29909中芯国君六乙购Ａ0.159+25.20%03/12/2026125.000     
29860中芯信证六甲购Ａ0.161+26.77%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.168+26.32%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.162+29.60%31/12/2026138.880     
13132中芯法巴七三购Ａ0.167+21.90%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/06/2026 17:59
  实时报价更新时间为 30/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。