54157 汇丰摩通八六牛Ｂ (R 牛证)
实时 按盘价 升0.230 +0.022 (+10.577%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.024-4.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0260.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.025-7.41%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.026-3.70%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.024-7.69%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.025-7.41%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.0190.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.017-5.56%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.015-6.25%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0190.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0200.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.0210.00%30/06/2026
22660汇丰韩投八乙购Ａ0.610+3.39%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.600+1.69%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.860+1.18%01/12/202886.840     
25730汇丰中银八乙购Ａ0.610+3.39%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.600+1.69%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.620+3.33%01/12/202886.847     
14878汇丰星展六二购Ａ0.570+7.55%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.140-4.76%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.138-13.75%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.134-10.67%10/06/2026
18890汇丰摩利六二购Ａ0.510+7.37%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.041-6.82%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.036-12.20%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.038-5.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0460.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.040-6.98%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.048-11.11%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.044-8.33%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.039-13.33%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.045-6.25%15/07/2026
15769汇丰摩通六一购Ａ0.465+9.41%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.460+6.98%02/01/202695.050     
17049汇丰摩利六一购Ａ0.455+7.06%02/01/202695.050     
17113汇丰中银六一购Ａ0.460+9.52%02/01/202695.050     
17130汇丰法兴六一购Ａ0.455+7.06%02/01/202695.050     
18928汇丰摩通六七购Ａ0.365+5.80%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.345+9.52%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.355+7.58%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.345+7.81%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.345+9.52%27/07/2026102.320     
19079汇丰星展六七购Ａ0.345+7.81%24/07/2026102.320     
19104汇丰中银六七购Ａ0.345+9.52%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.067-10.67%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.068-9.33%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.066-10.81%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.073-10.98%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.068-12.82%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.064-13.51%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.071-8.97%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.090-10.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.087-8.42%23/06/2026
21396汇丰瑞银六七购Ｂ0.260+8.33%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.244+9.91%15/07/2026109.990     
23009汇丰国君六七购Ａ0.238+10.70%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.232+11.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.248+10.22%27/07/2026110.200     
27101汇丰信证六七购Ａ0.210+11.11%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.181+12.42%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.174+13.73%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.170+12.58%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.180+13.21%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.171+12.50%12/06/2026114.180     
29674汇丰中银六六购Ａ0.173+13.07%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.179+12.58%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.600+17.65%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.166+10.67%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.320+32.78%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.166+10.67%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.161+11.81%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.161+11.03%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.168+12.00%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.260+36.13%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.275+34.15%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.280+33.97%27/01/2026118.980     
19206汇丰国君六一购Ａ0.285+33.18%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.290+38.10%27/01/2026118.980     
29663汇丰中银六九购Ａ0.164+12.33%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.162+12.50%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.131+35.05%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.109+39.74%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.082+46.43%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.103+43.06%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.108+44.00%27/01/2026125.100     
21120汇丰信证六三购Ａ0.206+21.89%30/03/2026130.880     
21320汇丰中银六三购Ａ0.127+28.28%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.162+23.66%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.160+22.14%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.165+19.57%23/03/2026130.980     
25858汇丰星展六三购Ａ0.164+26.15%23/03/2026130.980     
28491汇丰国君六三购Ａ0.117+23.16%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.132+21.10%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.116+27.47%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.113+18.95%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.112+21.74%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.132+23.36%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.250+12.11%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.280+13.82%22/09/2026145.100     
22817汇丰国君六九购Ａ0.270+12.50%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.149+15.50%02/06/2026148.000     
23660汇丰花旗六五购Ａ0.1320.00%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.1350.00%26/05/2026148.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/12/2025 09:44
  实时报价更新时间为 18/12/2025 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。