54490 中寿瑞银八八牛Ｃ (R 牛证)
实时 按盘价 跌0.360 -0.010 (-2.703%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0100.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
16908中寿摩通六七购Ａ1.110-1.77%20/07/202619.180     
17212中寿瑞银六七购Ａ1.1500.00%13/07/202619.200     
17291中寿法兴六七购Ａ1.110-1.77%13/07/202619.200     
17327中寿汇丰六七购Ａ1.080-4.42%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.014+16.67%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.0140.00%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.015+15.38%22/09/2026
     19.99028098中寿国君六九沽Ａ0.0160.00%22/09/2026
     20.00021675中寿中银六九沽Ａ0.0190.00%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.0140.00%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0100.00%31/07/2026
17896中寿法兴六七购Ｂ0.830-3.49%30/07/202622.000     
     23.18013674中寿国君六乙沽Ａ0.095+10.47%14/12/2026
     23.91024252中寿摩利六七沽Ａ0.0100.00%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.0150.00%04/08/2026
     23.99013139中寿摩利六乙沽Ａ0.109+10.10%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.129+7.50%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.144+6.67%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.124+10.71%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.117+8.33%11/11/2026
18636中寿国君六六购Ａ0.530-10.17%30/06/202625.280     
28023中寿信证六七购Ｂ0.485-11.82%07/07/202625.300     
     28.24024855中寿华泰六七沽Ａ0.023+9.52%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.026+36.84%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.028+12.00%06/07/2026
     28.24025303中寿国君六七沽Ａ0.0280.00%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.025+25.00%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.050+25.00%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.026+13.04%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.025+4.17%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.205+9.04%21/09/2026
     28.88024254中寿信证六九沽Ａ0.203+11.54%28/09/2026
28013中寿法巴六九购Ｃ0.275-11.29%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.280-12.50%30/09/202630.000     
28092中寿摩通六九购Ｂ0.290-12.12%23/09/202630.020     
27766中寿中银六十购Ａ0.260-8.77%30/10/202631.880     
28607中寿花旗六十购Ａ0.221-11.60%23/10/202631.900     
19423中寿中银六九购Ａ0.135-16.67%29/09/202633.330     
26988中寿信证六十购Ａ0.173-13.50%05/10/202633.350     
27048中寿瑞银六九购Ａ0.142-17.92%22/09/202633.350     
27452中寿摩通六九购Ａ0.146-17.05%22/09/202633.350     
27475中寿星展六九购Ｂ0.167-12.57%29/09/202633.350     
27527中寿国君六九购Ｂ0.152-12.64%29/09/202633.350     
27535中寿华泰六九购Ｂ0.139-18.24%22/09/202633.350     
27543中寿法兴六九购Ａ0.143-15.38%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.142-15.48%22/09/202633.350     
27484中寿摩利六九购Ａ0.135-15.62%28/09/202633.990     
27734中寿法巴六九购Ｂ0.129-18.35%21/09/202634.000     
27735中寿花旗六九购Ｂ0.116-18.31%21/09/202634.010     
13455中寿法兴六乙购Ａ0.209-11.44%07/12/202634.100     
24174中寿法巴六九购Ａ0.061-24.69%02/09/202636.180     
26769中寿法兴六八购Ｂ0.058-19.44%26/08/202636.200     
27343中寿摩通六八购Ｃ0.054-28.00%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.053-27.40%26/08/202636.200     
19570中寿麦银六九购Ａ0.094-18.97%29/09/202636.280     
19754中寿汇丰六九购Ａ0.083-17.00%22/09/202636.300     
21644中寿信证六九购Ａ0.083-16.16%22/09/202636.300     
26700中寿星展六九购Ａ0.093-15.45%23/09/202636.300     
26716中寿国君六九购Ａ0.085-17.48%22/09/202636.300     
26720中寿华泰六九购Ａ0.086-18.10%22/09/202636.300     
13331中寿瑞银六乙购Ａ0.165-12.70%04/12/202636.380     
21674中寿中银六九购Ｂ0.077-17.20%21/09/202636.660     
13267中寿摩通六乙购Ａ0.182-11.22%04/12/202636.990     
13490中寿中银六乙购Ｂ0.164-13.68%31/12/202637.880     
26575中寿花旗六九购Ａ0.045-25.00%04/09/202637.880     
26801中寿摩通六八购Ｂ0.041-28.07%28/08/202637.900     
26828中寿摩利六八购Ｂ0.042-19.23%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.040-24.53%28/08/202637.900     
24456中寿法兴六七购Ｃ0.0120.00%20/07/202638.500     
26784中寿法巴六十购Ａ0.067-21.18%05/10/202638.880     
24393中寿摩通六七购Ｂ0.0100.00%13/07/202639.000     
26164中寿信证六七购Ａ0.0100.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.0110.00%30/07/202639.990     
29096中寿法兴六甲购Ａ0.095-12.84%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.0100.00%23/07/202640.010     
24179中寿中银六八购Ａ0.029-19.44%31/08/202641.000     
24425中寿华泰六八购Ａ0.019-26.92%24/08/202641.020     
25045中寿花旗六八购Ａ0.0130.00%04/08/202642.500     
24392中寿信证六八购Ａ0.015-16.67%31/08/202642.680     
24615中寿法巴六八购Ａ0.015-25.00%24/08/202642.700     
24624中寿汇丰六八购Ａ0.015-25.00%24/08/202642.700     
24645中寿瑞银六八购Ａ0.014-17.65%24/08/202642.700     
24766中寿摩通六八购Ａ0.015-16.67%24/08/202642.700     
24793中寿星展六八购Ａ0.013-13.33%24/08/202642.700     
25094中寿法兴六八购Ａ0.018-18.18%24/08/202642.700     
24984中寿摩利六八购Ａ0.0120.00%14/08/202642.990     
29007中寿华泰六乙购Ａ0.086-16.50%30/12/202643.000     
29195中寿摩通六甲购Ａ0.073-16.09%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.079-16.84%30/11/202643.280     
29185中寿法巴六乙购Ａ0.079-15.96%02/12/202643.330     
25308中寿国君六八购Ａ0.0100.00%03/08/202643.800     
28993中寿中银六乙购Ａ0.082-12.77%31/12/202644.680     
24191中寿麦银六乙购Ａ0.052-16.13%02/12/202646.280     
24856中寿华泰六甲购Ａ0.047-18.97%25/11/202646.300     
25423中寿麦银六八购Ａ0.015-11.76%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0130.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0140.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.0120.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/06/2026 13:28
  实时报价更新时间为 16/06/2026 13:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。