54577 泡玛瑞银八七熊Ｈ (R 熊证)
实时 按盘价 跌0.182 -0.011 (-5.699%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     150.78022014泡玛摩通六四沽Ｂ0.031-16.22%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0300.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.028-12.50%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.031-16.22%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.023-14.81%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.028-6.67%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.046-6.12%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.045-11.76%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.036-5.26%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.116-8.66%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.075-8.54%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.081-7.95%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.087-4.40%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.074-8.64%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.080-8.05%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.082-5.75%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.077-7.23%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.079-9.20%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.163-4.68%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.167-1.76%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.094-6.93%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.103-5.50%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.109-6.84%04/08/2026
     175.00018866泡玛法巴六二沽Ａ0.0100.00%03/02/2026
     177.90023171泡玛花旗六五沽Ａ0.068-12.82%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.067-10.67%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.070-10.26%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.078-9.30%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.164-5.75%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.155-7.19%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.00%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.172-3.91%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.162-4.71%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.132-8.33%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.130-7.14%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.00%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.00%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.00%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.099-9.17%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.094-8.74%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.097-9.35%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.105-9.48%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.111-8.26%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.138-6.12%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.00%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.143-6.54%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.145-6.45%30/06/2026
     199.90020663泡玛中银六二沽Ｂ0.0100.00%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.0100.00%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.034-22.73%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.0140.00%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.0100.00%12/02/2026
     199.92021195泡玛汇丰六二沽Ｂ0.0190.00%12/02/2026
     200.00019668泡玛法巴六二沽Ｂ0.017-29.17%24/02/2026
16962泡玛星展七四购Ａ0.145+4.32%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.134+3.88%23/04/2027208.200     
     209.80021762泡玛摩通六四沽Ａ0.137-9.87%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.126-13.70%13/04/2026
     209.99213641泡玛麦银六四沽Ａ0.165-8.33%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.142-10.13%20/04/2026
24801泡玛信证六七购Ｂ0.425+4.94%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.415+3.75%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.189-8.70%21/04/2026
17132泡玛法兴六乙购Ａ0.108+4.85%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.110+5.77%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.114+5.56%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.195-8.02%20/04/2026
24806泡玛法巴六八购Ａ0.375+4.17%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.115-3.36%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.114-2.56%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.112-1.75%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.112-0.88%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.119-2.46%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.127-3.05%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.123-0.81%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.119-1.65%23/06/2027
23451泡玛花旗六五购Ａ0.248+7.83%18/05/2026239.720     
23411泡玛信证六五购Ａ0.255+6.69%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.255+7.59%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.247+6.01%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.265+6.85%26/05/2026240.120     
23339泡玛中银六五购Ａ0.255+9.91%18/05/2026240.120     
23348泡玛国君六五购Ａ0.245+8.89%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.245+7.93%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.247+7.86%18/05/2026240.120     
24972泡玛星展六五购Ａ0.265+8.16%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.246-12.14%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.2490.00%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.2490.00%05/02/2026
21796泡玛花旗六九购Ａ0.071+2.90%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.235+9.30%10/06/2026249.990     
18487泡玛信证六九购Ａ0.073+5.80%30/09/2026250.00019244泡玛中银六二沽Ａ0.218-14.51%12/02/2026
23895泡玛法巴六六购Ｂ0.233+6.88%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.232+7.91%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.234+5.88%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.070+4.48%23/09/2026250.20019949泡玛法巴六二沽Ｃ0.2500.00%05/02/2026
21815泡玛星展六九购Ａ0.071+7.58%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.249+6.87%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.240+7.62%23/06/2026254.080     
24839泡玛中银六六购Ａ0.255+5.37%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.237+5.80%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.167+8.44%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.159+10.42%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.156+8.33%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.151+11.03%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.170+9.68%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.150+9.49%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.157+11.35%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.156+9.86%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.158+9.72%24/04/2026260.120     
24086泡玛信证六七购Ａ0.265+7.72%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.250+3.73%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.250+5.49%24/07/2026266.080     
24782泡玛星展六七购Ａ0.275+7.84%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.265+6.00%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.102+3.03%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.101+4.12%23/06/2027270.000     
21502泡玛星展七六购Ａ0.107+2.88%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.101+3.06%23/06/2027270.120     
21869泡玛中银七六购Ａ0.104+5.05%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.103+4.04%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.172+5.52%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.169+9.03%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.170+8.28%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.167+9.87%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.167+9.87%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.171+8.23%03/06/2026275.200     
25136泡玛国君六六购Ａ0.172+8.18%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.124+8.77%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.114+9.62%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.094+8.05%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.113+9.71%27/04/2026288.000     
22143泡玛中银六四购Ａ0.097+7.78%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.083+10.67%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.083+10.67%20/04/2026288.200     
22214泡玛国君六四购Ａ0.081+14.08%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.091+10.98%20/04/2026288.200     
22269泡玛星展六四购Ａ0.079+11.27%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.092+10.84%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.094+10.59%20/04/2026288.200     
17577泡玛信证六十购Ａ0.058+7.41%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.057+1.79%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.065+3.17%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.0550.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.056+7.69%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.059+7.27%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.056+5.66%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.025+8.70%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.031+10.71%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.025+4.17%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.023+4.55%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.0190.00%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.0180.00%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.019+5.56%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.084+2.44%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.074+2.78%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.070+6.06%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.054+5.88%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.054+5.88%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.0530.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.065+6.56%18/11/2026303.500     
17701泡玛中银六十购Ａ0.054+5.88%30/10/2026305.880     
23150泡玛信证六六购Ａ0.142+8.40%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.140+6.87%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.045+7.14%23/10/2026306.080     
17814泡玛星展六十购Ａ0.039-2.50%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.047+4.44%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.051+4.08%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.053+6.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.049+6.52%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.139+6.11%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.132+7.32%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.141+6.02%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.141+8.46%23/06/2026306.080     
16123泡玛信证六二购Ａ0.0100.00%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.0100.00%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.0140.00%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.0100.00%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.0100.00%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.0100.00%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.0100.00%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.0150.00%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.0100.00%20/02/2026309.080     
21901泡玛国君六二购Ａ0.0100.00%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.019+11.76%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.0110.00%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.017+6.25%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0140.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0100.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0120.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0100.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0120.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.050+11.11%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.060+7.14%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.058+13.73%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.047+9.30%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.038+11.76%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.046+2.22%20/04/2026350.000     
20499泡玛汇丰六三购Ｃ0.026+8.33%31/03/2026359.920     
20587泡玛星展六三购Ａ0.0120.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0200.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.029+11.54%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.017+13.33%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0180.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0140.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
29603泡玛麦银六四购Ａ0.025+4.17%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0100.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0220.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0100.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19615泡玛中银六二购Ａ0.0100.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 10:00
  实时报价更新时间为 03/02/2026 10:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。