54592 阿里瑞银六八牛Ｈ (R 牛证)
实时 按盘价 跌0.126 -0.006 (-4.545%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0110.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0120.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0130.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0100.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0100.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0110.00%16/03/2026
28933阿里麦银六七购Ａ0.530-5.36%03/07/2026118.880     
17739阿里中银六六购Ｂ0.530-5.36%25/06/2026118.980     
19954阿里国君六六购Ａ0.530-5.36%25/06/2026118.980     
29014阿里法兴六六购Ａ0.530-5.36%26/06/2026118.980     
29036阿里摩通六六购Ａ0.520-7.14%25/06/2026118.980     
29047阿里摩利六六购Ａ0.540-5.26%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.540-5.26%25/06/2026118.980     
29067阿里星展六六购Ａ0.540-1.82%26/06/2026118.980     
29093阿里花旗六六购Ａ0.530-5.36%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.520-7.14%25/06/2026118.980     
27179阿里摩利八六购Ａ1.440-2.04%29/06/2028119.880     
18139阿里法巴六六购Ｂ1.040-6.31%02/06/2026120.000     
19895阿里信证六五购Ａ0.530-5.36%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.480-4.52%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.510-5.56%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0120.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.520-3.18%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.078+8.33%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.082+10.81%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.085+10.39%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.034+6.25%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.035+12.90%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.037+12.12%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.034+9.68%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.036+16.13%22/06/2026
     126.88020444阿里信证六六沽Ａ0.028+7.69%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.092+10.84%24/07/2026
     127.28024567阿里国君六七沽Ａ0.088+10.00%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.104+9.47%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.105+7.14%31/07/2026
     127.38024526阿里信证六七沽Ａ0.093+9.41%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.910-7.14%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.046+9.52%03/07/2026
     129.90020512阿里国君六六沽Ａ0.035+12.90%26/06/2026
     129.90020535阿里星展六六沽Ａ0.034+9.68%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.042+20.00%26/06/2026
     129.90020584阿里中银六六沽Ａ0.041+17.14%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.044+12.82%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.023+21.05%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.0230.00%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.026+13.04%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.020+17.65%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.024+14.29%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.024+14.29%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.031+14.81%05/05/2026
18144阿里花旗六二购Ａ0.690-8.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.680-10.53%03/03/2026136.000     
18137阿里信证六二购Ａ0.680-9.33%24/02/2026136.080     
17209阿里中银六二购Ａ0.670-10.67%24/02/2026136.100     
17975阿里摩利六二购Ａ0.680-9.33%24/02/2026136.100     
18097阿里星展六二购Ａ0.7500.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.710-5.33%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.670-10.67%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.680-9.33%24/02/2026136.100     
18149阿里华泰六二购Ａ0.670-10.67%24/02/2026136.100     
18222阿里国君六二购Ａ0.670-10.67%24/02/2026136.100     
24246阿里摩利六七购Ａ0.405-5.81%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.0100.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.0100.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.0100.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.0100.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.012+20.00%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.050+19.05%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.051+15.91%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.051+21.43%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.050+13.64%02/04/2026
     142.78020718阿里中银六三沽Ａ0.0120.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.011+10.00%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.011+10.00%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.013+18.18%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.015+25.00%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.0100.00%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.019+18.75%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.0100.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.012+9.09%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.072+9.09%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.076+13.43%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.076+13.43%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.078+9.86%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.074+13.85%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.072+12.50%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.076+15.15%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.077+14.93%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.071+14.52%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.084+13.51%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.076+13.43%22/06/2026
24388阿里信证六九购Ｂ0.370-6.33%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.035+25.00%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.035+20.69%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.032+28.00%23/03/2026
     149.78021269阿里星展六三沽Ａ0.036+20.00%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.033+17.86%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.034+17.24%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.040+21.21%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.037+15.62%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.038+18.75%30/03/2026
     149.90022627阿里中银六九沽Ａ0.136+7.94%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.140+9.37%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.140+8.53%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.138+8.66%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.138+9.52%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.142+7.58%23/09/2026
     149.90025135阿里国君六九沽Ａ0.139+8.59%23/09/2026
27819阿里法巴六四购Ａ0.480-12.73%02/04/2026150.00022501阿里信证六九沽Ａ0.139+8.59%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.144+8.27%23/09/2026
13414阿里汇丰六三购Ａ0.465-12.26%27/03/2026150.100     
13520阿里中银六三购Ａ0.470-11.32%26/03/2026150.100     
13687阿里中银六三购Ｂ0.475-10.38%26/03/2026150.100     
16241阿里华泰六三购Ａ0.480-9.43%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.465-13.89%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.465-12.26%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.470-11.32%26/03/2026150.100     
17780阿里国君六三购Ａ0.465-12.26%26/03/2026150.100     
18488阿里信证六三购Ｂ0.475-10.38%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.465-12.26%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.237-12.22%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.224-13.85%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.231-11.15%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.116+10.48%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.118+11.32%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.114+12.87%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.113+10.78%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.113+10.78%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.119+12.26%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.118+11.32%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.115+11.65%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.107+12.63%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.115+10.58%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.062+19.23%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.060+22.45%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.062+16.98%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.061+22.00%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.058+26.09%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.062+24.00%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.061+19.61%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.072+16.13%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.061+15.09%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.062+24.00%23/03/2026
20461阿里汇丰六六购Ｃ0.232-10.77%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.234-8.24%22/06/2026159.880     
22819阿里国君六六购Ｃ0.229-8.40%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.239-9.81%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.237-7.06%22/06/2026159.980     
23733阿里信证六六购Ｂ0.229-10.20%22/06/2026159.980     
23760阿里中银六六购Ｅ0.229-10.20%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.234-10.00%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.234-10.00%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.230-11.54%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.192-12.73%29/04/2026160.000     
22860阿里信证六四购Ｅ0.190-13.24%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.190-12.44%22/04/2026160.100     
23258阿里中银六四购Ｅ0.187-13.82%22/04/2026160.100     
     163.89025261阿里花旗六五沽Ａ0.00%05/05/2026
29783阿里摩利六四购Ｄ0.162-14.29%16/04/2026163.99021824阿里摩利六四沽Ｄ0.113+15.31%27/04/2026
16487阿里法巴六四购Ｄ0.156-14.29%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.153-15.47%09/04/2026164.090     
22896阿里中银六四购Ｃ0.152-14.61%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.157-14.67%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.154-14.44%09/04/2026164.090     
24348阿里华泰六七购Ａ0.455-10.78%13/07/2026165.000     
24561阿里中银六七购Ａ0.440-11.11%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.218-17.74%16/03/2026167.900     
13573阿里信证六三购Ａ0.243-16.21%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.222-16.23%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.220-16.98%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.223-17.41%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.217-18.11%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.224-18.55%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.218-17.74%16/03/2026168.100     
17373阿里中银六三购Ｄ0.216-16.92%16/03/2026168.100     
18561阿里国君六三购Ｂ0.215-18.87%16/03/2026168.100     
20065阿里星展六三购Ｂ0.260-10.34%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.114+16.33%08/04/2026
20854阿里信证六三购Ｃ0.119-16.78%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.121-15.97%02/04/2026170.000     
14527阿里摩利六三购Ａ0.115-16.06%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.114-17.39%26/03/2026170.100     
15287阿里法兴六三购Ａ0.115-16.06%26/03/2026170.100     
15387阿里花旗六三购Ａ0.112-17.04%26/03/2026170.100     
15432阿里中银六三购Ｃ0.112-16.42%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.117-16.43%26/03/2026170.100     
15570阿里摩通六三购Ａ0.118-16.90%26/03/2026170.100     
15675阿里星展六三购Ａ0.113-16.30%26/03/2026170.100     
20522阿里国君六三购Ｃ0.112-17.04%26/03/2026170.100     
22813阿里花旗六四购Ｃ0.122-15.28%22/04/2026173.280     
20456阿里摩通六四购Ａ0.138-14.81%29/04/2026173.330     
22548阿里信证六四购Ｄ0.129-14.57%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.129-13.42%22/04/2026173.400     
20577阿里中银六四购Ｂ0.123-14.58%22/04/2026173.430     
20592阿里华泰六四购Ａ0.132-14.29%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.128-14.67%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.122-14.69%22/04/2026173.430     
20808阿里国君六四购Ｂ0.121-14.79%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.124-15.07%22/04/2026173.430     
22807阿里星展六四购Ａ0.123-15.17%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.124-15.07%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.238-13.45%05/05/2026178.880     
20188阿里中银六四购Ａ0.232-14.07%28/04/2026178.980     
20193阿里国君六四购Ａ0.236-12.59%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.143-20.56%18/03/2026179.990     
20023阿里华泰六五购Ａ0.285-10.94%29/05/2026180.000     
20109阿里法巴六五购Ａ0.230-13.21%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.117-22.00%11/03/2026180.000     
20123阿里信证六四购Ａ0.223-14.23%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.200-15.61%23/04/2026180.980     
20298阿里花旗六四购Ａ0.198-15.74%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.080-17.53%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.066-20.48%23/03/2026182.090     
13247阿里中银六三购Ｊ0.066-20.48%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.072-18.18%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.065-20.73%23/03/2026182.090     
22379阿里星展六三购Ｄ0.066-20.48%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.067-20.24%23/03/2026182.090     
24969阿里法巴六八购Ｂ0.178-10.10%17/08/2026184.900     
24744阿里信证六八购Ａ0.182-9.00%24/08/2026185.000     
24908阿里中银六八购Ｃ0.175-10.26%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.180-8.63%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.176-9.74%17/08/2026185.100     
24975阿里国君六八购Ａ0.198-8.76%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.177-9.69%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.178-10.10%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.178-9.64%17/08/2026185.100     
25161阿里华泰六八购Ａ0.177-9.69%17/08/2026185.100     
22425阿里摩利六五购Ａ0.222-12.94%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.197-13.22%11/05/2026187.090     
22622阿里中银六五购Ｃ0.197-15.09%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.212-14.52%11/05/2026187.090     
24568阿里国君六五购Ｂ0.211-12.45%11/05/2026187.090     
20017阿里中银六六购Ｃ0.270-10.00%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.050-21.88%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.130-4.24%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.255-12.07%23/06/2026188.890     
24204阿里星展六七购Ａ0.290-10.77%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.043-23.21%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.244-11.27%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.042-23.64%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.044-22.81%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.042-23.64%16/03/2026188.980     
21271阿里国君六三购Ｆ0.041-24.07%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.045-25.00%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.042-23.64%16/03/2026188.980     
23755阿里信证六三购Ｅ0.045-25.00%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.250-13.79%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.255-12.07%23/06/2026188.980     
14620阿里法巴六六购Ａ0.118-12.59%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.122-19.21%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.125-12.59%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.1320.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.128-11.11%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.125-13.79%25/06/2026190.100     
14724阿里中银六六购Ａ0.116-12.78%25/06/2026190.100     
14733阿里华泰六六购Ａ0.122-10.95%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.122-11.59%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.117-12.03%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.117-12.03%25/06/2026190.100     
15673阿里信证六六购Ａ0.127-12.41%25/06/2026190.100     
20524阿里国君六六购Ｂ0.124-12.06%25/06/2026190.100     
20676阿里星展六六购Ｂ0.122-11.59%25/06/2026190.100     
18682阿里摩通八六购Ａ0.445-5.32%28/06/2028199.880     
20517阿里麦银六四购Ａ0.083-21.70%01/04/2026199.880     
23675阿里麦银六九购Ａ0.310-8.82%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.082-18.81%25/03/2026199.980     
23843阿里中银六九购Ｂ0.315-10.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.315-8.70%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.033-25.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.132-17.50%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.038-24.00%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.290-10.77%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.034-26.09%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.035-22.22%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.034-22.73%23/03/2026200.200     
21902阿里国君六三购Ｊ0.030-25.00%23/03/2026200.200     
24710阿里中银六八购Ｂ0.280-11.11%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.033-26.67%23/03/2026200.200     
20442阿里信证六五购Ｂ0.142-16.96%11/05/2026200.880     
20579阿里中银六五购Ａ0.129-17.31%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.132-14.84%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.131-17.61%04/05/2026201.080     
22836阿里摩通六五购Ａ0.134-17.28%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.125-17.22%04/05/2026201.080     
23302阿里国君六五购Ａ0.137-14.91%04/05/2026201.080     
24890阿里法兴六五购Ａ0.131-16.56%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.064-24.71%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.048-25.00%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.116-17.73%04/05/2026205.000     
24728阿里花旗六五购Ａ0.115-16.06%07/05/2026206.880     
20602阿里摩利六四购Ａ0.110-16.67%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.097-17.80%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.095-18.10%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.097-19.83%22/04/2026207.190     
22984阿里中银六四购Ｄ0.096-20.00%22/04/2026207.190     
23086阿里国君六四购Ｃ0.106-16.54%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.034-29.17%17/03/2026209.880     
20810阿里中银六三购Ｅ0.029-27.50%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.025-35.90%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.026-33.33%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.025-35.90%10/03/2026210.080     
20903阿里国君六三购Ｄ0.025-32.43%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.026-33.33%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.031-27.91%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.032-20.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.054-25.00%02/04/2026214.000     
21982阿里信证六三购Ｆ0.025-24.24%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.049-25.76%26/03/2026214.200     
21234阿里法兴六四购Ａ0.023-25.81%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.021-25.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.018-28.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.020-25.93%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.021-25.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.022-18.52%25/03/2026216.700     
28080阿里国君六三购Ｉ0.017-29.17%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.129-13.42%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.110-16.03%27/05/2026218.000     
20968阿里中银六五购Ｂ0.102-14.29%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.117-12.69%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.115-15.44%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.113-13.08%27/05/2026218.200     
24794阿里国君六五购Ｃ0.115-14.18%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.116-17.14%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.117-14.60%27/05/2026218.200     
20856阿里信证六甲购Ａ0.149-9.70%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.145-9.38%23/11/2026219.000     
21008阿里国君六甲购Ａ0.148-8.64%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.136-9.93%23/11/2026219.080     
21627阿里中银六甲购Ａ0.140-9.68%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.142-8.97%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.146-9.32%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.151-9.04%23/11/2026219.080     
24563阿里星展六甲购Ａ0.155-9.88%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.149-8.02%23/11/2026219.080     
24640阿里麦银六七购Ｂ0.179-12.68%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.172-11.34%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.169-12.44%23/07/2026222.422     
13402阿里法巴六九购Ａ0.108-11.48%22/09/2026223.880     
21147阿里摩利六九购Ａ0.114-8.06%29/09/2026223.990     
29856阿里信证六九购Ａ0.107-11.57%22/09/2026224.180     
13022阿里法兴六九购Ａ0.107-9.32%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.113-9.60%22/09/2026224.190     
21628阿里中银六九购Ａ0.107-10.83%22/09/2026224.190     
24704阿里国君六九购Ａ0.110-9.84%22/09/2026224.190     
24707阿里星展六九购Ａ0.119-11.85%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.113-10.32%22/09/2026224.190     
13991阿里摩通六九购Ａ0.110-11.29%16/09/2026225.880     
22007阿里花旗六八购Ａ0.091-9.90%28/08/2026228.000     
22262阿里法巴六八购Ａ0.090-12.62%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.085-11.46%21/08/2026228.180     
22169阿里摩利六八购Ａ0.089-11.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.088-11.11%21/08/2026228.200     
22249阿里摩通六八购Ａ0.088-14.56%21/08/2026228.200     
22312阿里法兴六八购Ａ0.087-10.31%21/08/2026228.200     
22325阿里中银六八购Ａ0.086-12.24%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.014-22.22%27/03/2026228.780     
21384阿里信证六四购Ｂ0.015-31.82%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.016-23.81%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.030-25.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.023-32.35%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.016-20.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.025-28.57%24/03/2026230.080     
20967阿里中银六三购Ｆ0.020-31.03%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.026-25.71%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.025-30.56%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.027-25.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.020-28.57%24/03/2026230.080     
21618阿里星展六三购Ｃ0.013-31.58%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.014-26.32%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.016-23.81%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.016-23.81%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.028-28.21%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.213-8.97%03/11/2026239.000     
29449阿里法巴六五购Ｃ0.040-21.57%05/05/2026248.000     
21560阿里信证六四购Ｃ0.018-21.74%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.025-13.79%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.016-15.79%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.015-21.05%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.018-21.74%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.017-15.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.018-21.74%21/04/2026249.080     
21102阿里中银六三购Ｇ0.020-20.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.013-27.78%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.011-26.67%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.013-18.75%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.011-26.67%23/03/2026250.200     
26074阿里国君六三购Ｈ0.016-5.88%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.053-17.19%23/06/2026269.990     
21096阿里中银六六购Ｄ0.053-15.87%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.054-16.92%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.010-9.09%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0110.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.010-16.67%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0100.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 13:06
  实时报价更新时间为 30/01/2026 13:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。