54630 石药法兴七乙牛Ｂ (R 牛证)
实时 按盘价 跌0.054 -0.005 (-8.475%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.033+17.86%29/05/2026
     6.50017810石药信证六四沽Ａ0.0110.00%29/04/2026
16130石药中银六六购Ａ0.360-5.26%30/06/20267.800     
16263石药华泰六五购Ａ0.295-14.49%05/05/20267.820     
16796石药麦银六四购Ａ0.295-7.81%27/04/20267.830     
16865石药摩通六三购Ａ0.242-13.57%31/03/20267.930     
23420石药法巴六七购Ａ0.247-11.79%21/07/20268.920     
17089石药华泰六七购Ａ0.246-10.55%28/07/20268.930     
22827石药摩利六七购Ａ0.245-9.26%21/07/20268.940     
23014石药国君六七购Ａ0.260-7.14%21/07/20268.940     
22547石药信证六四购Ｂ0.072-21.74%23/04/20269.980     
17154石药麦银六四购Ｂ0.074-16.85%30/04/20269.990     
22263石药汇丰六四购Ａ0.067-22.09%23/04/202610.000     
22986石药中银六四购Ａ0.074-17.78%23/04/202610.000     
23015石药国君六四购Ａ0.065-22.62%23/04/202610.000     
23106石药摩通六四购Ａ0.069-22.47%23/04/202610.000     
18664石药花旗六六购Ａ0.048-14.29%23/06/202610.920     
17343石药华泰六三购Ａ0.0100.00%27/03/202610.930     
17497石药汇丰六六购Ａ0.052-16.13%30/06/202610.930     
23905石药麦银六九购Ａ0.192-10.28%30/09/202610.930     
24295石药华泰六九购Ａ0.174-8.90%23/09/202610.940     
25302石药国君六六购Ａ0.051-15.00%23/06/202610.940     
17615石药法兴六六购Ａ0.045-15.09%23/06/202610.950     
17622石药摩通六六购Ａ0.050-15.25%23/06/202610.950     
17633石药摩利六六购Ａ0.044-15.38%23/06/202610.950     
17640石药中银六六购Ｂ0.048-14.29%23/06/202610.950     
17646石药瑞银六六购Ａ0.048-15.79%23/06/202610.950     
25492石药信证六甲购Ａ0.108-6.90%30/11/202611.000     
25504石药汇丰六乙购Ａ0.107-9.32%24/12/202611.380     
25789石药法兴六乙购Ａ0.100-10.71%17/12/202611.390     
20483石药法兴六六购Ｂ0.028-15.15%30/06/202612.500     
21005石药信证六六购Ｂ0.023-8.00%23/06/202612.500     
21142石药法巴六六购Ｂ0.026-18.75%23/06/202612.510     
21603石药花旗六六购Ｃ0.027-18.18%23/06/202612.510     
26561石药中银六甲购Ａ0.161-13.44%30/11/202612.880     
25476石药摩利六八购Ａ0.078-13.33%04/08/202612.900     
24639石药麦银六九购Ｂ0.100-5.66%29/09/202613.333     
25495石药法巴六九购Ａ0.096-10.28%22/09/202613.340     
26068石药汇丰六九购Ａ0.098-13.27%22/09/202613.340     
25472石药华泰六九购Ｂ0.100-11.50%22/09/202613.343     
25511石药摩通六九购Ａ0.103-12.71%22/09/202613.343     
25557石药瑞银六九购Ａ0.102-12.82%22/09/202613.343     
17428石药信证六四购Ａ0.0100.00%29/04/202613.880     
18844石药华泰六四购Ａ0.0100.00%22/04/202613.900     
20493石药法巴六四购Ａ0.0150.00%02/04/202615.800     
18970石药信证六六购Ａ0.017-22.73%29/06/202616.880     
19189石药法巴六六购Ａ0.015-21.05%22/06/202616.890     
19345石药中银六六购Ｃ0.021-8.70%22/06/202616.890     
20030石药华泰六六购Ａ0.014-22.22%22/06/202616.890     
20050石药花旗六六购Ｂ0.016-20.00%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 17:23
  实时报价更新时间为 11/03/2026 17:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。