54751 紫金瑞银八乙熊Ｅ (R 熊证)
实时 按盘价 跌0.021 -0.010 (-32.258%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.0140.00%30/06/2026
16128紫金中银六二购Ａ2.140+5.42%26/02/202621.880     
     23.90020475紫金华泰六六沽Ａ0.018-14.29%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.017-22.73%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.025-26.47%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.033-10.81%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.101-13.68%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.00%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.117-12.69%23/07/2026
18397紫金麦银六七购Ａ1.490+7.97%03/07/202628.99024709紫金中银六七沽Ａ0.130-10.96%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.115-8.00%23/07/2026
19581紫金华泰六六购Ａ1.500+7.14%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.111-13.95%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.134-11.84%27/07/2026
     29.30025338紫金信证六七沽Ａ0.110-13.39%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.164-7.34%06/10/2026
20015紫金中银六四购Ａ0.920+13.58%30/04/202635.880     
20226紫金瑞银六四购Ａ0.900+12.50%23/04/202635.900     
20232紫金摩通六三购Ａ0.750+15.38%09/03/202635.990     
20250紫金法兴六三购Ａ0.750+15.38%09/03/202636.000     
20411紫金摩利六三购Ａ0.760+20.63%02/03/202636.020     
20977紫金华泰六三购Ａ0.750+19.05%02/03/202636.020     
23012紫金国君六三购Ａ0.740+15.63%02/03/202636.020     
20031紫金汇丰六七购Ａ0.900+11.11%03/07/202636.990     
20025紫金华泰六六购Ｂ0.850+10.39%30/06/202638.000     
20308紫金法巴六四购Ａ0.610+17.31%02/04/202638.880     
23113紫金信证六三购Ａ0.580+20.83%26/03/202638.888     
20255紫金花旗六四购Ａ0.650+14.04%30/04/202638.990     
20265紫金麦银六六购Ａ0.700+12.90%02/06/202639.999     
15329紫金中银六四购Ｃ0.520+18.18%21/04/202641.880     
22148紫金摩通六四购Ｂ0.455+18.18%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.455+16.67%14/04/202641.900     
22297紫金华泰六四购Ｂ0.500+14.94%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.440+14.29%14/04/202641.900     
22051紫金法兴六六购Ａ0.640+12.28%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.00%30/06/2027
21144紫金摩利六五购Ａ0.455+13.75%28/05/202643.990     
23074紫金法巴六五购Ｂ0.480+12.94%20/05/202644.000     
22889紫金花旗六五购Ａ0.470+14.63%20/05/202644.010     
25525紫金法兴六乙购Ａ0.170+6.92%31/12/202646.100     
25749紫金摩利六乙购Ａ0.1610.00%23/12/202646.120     
25803紫金摩通六乙购Ａ0.171+8.92%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.00%23/12/202646.120     
25839紫金花旗六乙购Ａ0.164+7.19%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.1770.00%23/12/202646.120     
22520紫金麦银六五购Ｂ0.300+17.65%20/05/202647.999     
21437紫金华泰六五购Ａ0.360+14.29%28/05/202648.000     
24195紫金国君六五购Ａ0.315+18.87%20/05/202648.020     
21555紫金摩通六四购Ａ0.218+17.20%15/04/202648.480     
21922紫金信证六四购Ａ0.166+21.17%08/04/202648.580     
21590紫金中银六四购Ｂ0.232+18.37%15/04/202648.600     
13026紫金法兴六四购Ａ0.192+20.75%08/04/202648.620     
21895紫金汇丰六四购Ａ0.191+15.06%08/04/202648.620     
25516紫金摩通七三购Ａ0.163+3.16%31/03/202749.990     
25808紫金星展七三购Ａ0.00%22/03/202750.010     
25837紫金花旗七三购Ａ0.163+5.84%22/03/202750.010     
28199紫金摩利六四购Ａ0.148+20.33%15/04/202650.990     
13345紫金花旗六四购Ｂ0.129+18.35%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.139+19.83%08/04/202651.040     
21706紫金华泰六四购Ａ0.203+18.71%22/04/202651.040     
26892紫金麦银六五购Ａ0.146+20.66%05/05/202654.388     
28801紫金法巴六五购Ａ0.176+18.92%05/05/202654.500     
24201紫金星展六四购Ａ0.140+14.75%27/04/202654.550     
25103紫金摩通六五购Ａ0.181+15.29%12/05/202654.550     
25488紫金信证六五购Ａ0.130+18.18%04/05/202654.550     
24797紫金华泰六八购Ａ0.330+11.86%04/08/202656.000     
24876紫金信证六七购Ａ0.255+12.33%27/07/202656.880     
25561紫金摩利六七购Ａ0.255+12.83%20/07/202656.900     
24981紫金麦银六七购Ｂ0.280+15.23%30/07/202659.999     
25735紫金中银六七购Ａ0.255+13.84%23/07/202660.040     
25548紫金瑞银六七购Ａ0.245+11.87%23/07/202660.049     
25219紫金麦银六七购Ｃ0.164+16.31%30/07/202666.666     
25475紫金华泰六七购Ａ0.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.163+10.88%03/08/202668.990     
25333紫金信证六八购Ａ0.164+13.89%31/08/202670.880     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
25493紫金法巴六八购Ａ0.00%04/08/202671.800     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/02/2026 18:00
  实时报价更新时间为 11/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。