54788 百度瑞银六乙牛Ｅ (R 牛证)
实时 按盘价 升0.063 +0.014 (+28.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     80.00014537百度华泰七二沽Ａ0.094-18.97%26/02/2027
     88.83015343百度摩通六八沽Ａ0.012-29.41%27/08/2026
     88.83018226百度摩利六八沽Ａ0.013-13.33%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.010-33.33%27/08/2026
     88.88015110百度花旗六九沽Ａ0.014-36.36%03/09/2026
     91.88014566百度瑞银七一沽Ａ0.078-15.22%04/01/2027
     93.88014755百度摩通七一沽Ａ0.00%07/01/2027
     98.83026513百度华泰六乙沽Ａ0.168-18.45%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.236-15.71%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.110-19.12%06/11/2026
19700百度麦银六九购Ａ0.290+46.46%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.119-18.49%27/11/2026
     113.78020715百度摩通六七沽Ａ0.032-52.24%23/07/2026
     113.78020719百度中银六七沽Ａ0.027-59.09%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.032-54.93%23/07/2026
     113.78020770百度摩利六七沽Ａ0.027-57.81%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.0880.00%23/07/2026
     113.78020802百度法兴六七沽Ａ0.032-54.93%23/07/2026
     113.78020823百度华泰六七沽Ａ0.026-56.67%23/07/2026
     113.88020548百度信证六七沽Ａ0.039-49.35%30/07/2026
     114.00028949百度法兴六乙沽Ａ0.157-17.37%31/12/2026
     116.88029264百度摩通六甲沽Ａ0.153-18.62%18/11/2026
14482百度摩通七一购Ａ0.192+27.15%04/01/2027120.000     
     120.88028946百度花旗六甲沽Ａ0.166-19.42%11/11/2026
14431百度花旗六乙购Ａ0.170+30.77%29/12/2026125.000     
14470百度中银七二购Ａ0.181+28.37%15/02/2027128.880     
14402百度瑞银七一购Ａ0.171+27.61%29/01/2027130.880     
     131.70024276百度瑞银六七沽Ｂ0.148-31.80%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.145-32.56%24/07/2026
     131.70024326百度中银六七沽Ｂ0.144-32.71%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.148-31.80%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.144-33.02%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.146-32.09%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.158-29.15%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.148-32.11%24/07/2026
27488百度摩利六九购Ａ0.123+55.70%28/09/2026139.900     
27915百度花旗六九购Ａ0.115+61.97%21/09/2026140.000     
27969百度法兴六九购Ａ0.115+57.53%21/09/2026140.000     
28166百度瑞银六九购Ａ0.116+63.38%21/09/2026140.000     
28227百度摩通六九购Ａ0.118+61.64%21/09/2026140.000     
28265百度中银六九购Ａ0.108+54.29%21/09/2026140.000     
26819百度华泰六甲购Ａ0.139+40.40%02/11/2026145.000     
27451百度摩通六十购Ａ0.128+45.45%30/10/2026151.110     
27655百度中银六十购Ａ0.108+50.00%23/10/2026151.210     
27686百度瑞银六十购Ａ0.108+50.00%23/10/2026151.210     
27718百度法巴六十购Ａ0.122+43.53%23/10/2026151.210     
27730百度法兴六十购Ａ0.122+48.78%23/10/2026151.210     
28323百度国君六十购Ａ0.121+49.38%23/10/2026151.210     
28328百度摩利六十购Ａ0.107+48.61%27/10/2026153.990     
28399百度华泰六乙购Ａ0.146+36.45%03/12/2026155.800     
25117百度摩利六七购Ａ0.0100.00%27/07/2026159.990     
25702百度法兴六七购Ｃ0.0100.00%20/07/2026160.090     
25790百度摩通六七购Ｃ0.0100.00%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.0100.00%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.0100.00%20/07/2026160.090     
13338百度瑞银六乙购Ａ0.066+37.50%21/12/2026161.880     
29679百度法兴六乙购Ａ0.071+33.96%31/12/2026168.880     
29615百度国君七一购Ａ0.072+38.46%05/01/2027170.000     
25207百度摩通六七购Ａ0.0100.00%28/07/2026173.330     
25705百度摩利六七购Ｄ0.0140.00%21/07/2026173.430     
25795百度法兴六七购Ｄ0.0160.00%24/07/2026173.430     
13876百度麦银七一购Ａ0.142+25.66%29/01/2027178.888     
24378百度法巴六七购Ａ0.0130.00%14/07/2026180.000     
29226百度法巴六乙购Ａ0.059+34.09%02/12/2026180.000     
28992百度中银六乙购Ａ0.049+28.95%30/12/2026185.000     
22539百度信证七三购Ａ0.076+28.81%31/03/2027188.880     
29147百度摩通六乙购Ａ0.036+44.00%03/12/2026188.880     
26355百度法兴七三购Ａ0.083+31.75%22/03/2027188.980     
29037百度华泰七一购Ａ0.059+34.09%29/01/2027190.000     
26209百度麦银六九购Ｂ0.029+45.00%30/09/2026198.880     
29104百度花旗六九购Ｂ0.024+41.18%30/09/2026198.880     
25187百度摩利六七购Ｂ0.010-23.08%28/07/2026198.990     
24175百度法巴六八购Ａ0.0150.00%04/08/2026208.880     
24334百度华泰六七购Ａ0.0100.00%28/07/2026209.080     
24948百度法兴六七购Ａ0.0150.00%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.0180.00%28/07/2026209.080     
25050百度中银六七购Ａ0.0200.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.0110.00%31/07/2026222.222     
25386百度摩利六七购Ｃ0.0140.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.0120.00%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.0180.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25432百度摩通六七购Ｂ0.0150.00%24/07/2026222.422     
25456百度瑞银六七购Ａ0.0140.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 14:52
  实时报价更新时间为 08/07/2026 15:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。