55042 百度法兴六乙牛Ａ (R 牛证)
实时 按盘价 升0.073 +0.004 (+5.797%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0250.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.046-4.17%27/08/2026
     88.83018226百度摩利六八沽Ａ0.042-6.67%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.043-6.52%27/08/2026
     88.88015110百度花旗六九沽Ａ0.046-6.12%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0100.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0100.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.0150.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.0150.00%02/04/2026
     98.83020574百度国君六四沽Ａ0.021-16.00%21/04/2026
     98.83026513百度华泰六乙沽Ａ0.186-5.58%23/12/2026
18007百度摩通六三购Ａ0.485+7.78%25/03/202698.88020431百度信证六四沽Ａ0.024-17.24%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0100.00%16/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.4400.00%18/03/202698.930     
18539百度汇丰六三购Ａ0.4400.00%18/03/202698.930     
19700百度麦银六九购Ａ0.500+2.04%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.102-8.11%23/07/2026
     113.78020719百度中银六七沽Ａ0.099-7.48%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.099-7.48%23/07/2026
     113.78020770百度摩利六七沽Ａ0.097-8.49%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.099-8.33%23/07/2026
     113.78020802百度法兴六七沽Ａ0.097-10.19%23/07/2026
     113.78020823百度华泰六七沽Ａ0.099-8.33%23/07/2026
     113.88020548百度信证六七沽Ａ0.101-9.82%30/07/2026
     115.00020780百度法巴六七沽Ａ0.091-9.90%03/07/2026
     115.08021132百度花旗六六沽Ａ0.088-11.11%25/06/2026
20326百度华泰六六购Ｂ0.200+13.64%05/06/2026128.280     
20480百度国君六五购Ａ0.189+13.17%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.202-5.16%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.198-5.71%24/07/2026
     131.70024326百度中银六七沽Ｂ0.210-4.98%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.199-5.69%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.199-6.13%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.202-4.27%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.209-6.28%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.195-7.58%24/07/2026
20356百度汇丰六七购Ａ0.205+11.41%03/07/2026132.880     
20464百度中银六六购Ｂ0.196+12.64%25/06/2026132.980     
20598百度摩利六三购Ａ0.0100.00%17/03/2026133.990     
20451百度法巴六六购Ａ0.136+15.25%02/06/2026136.880     
20863百度信证六三购Ａ0.0100.00%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.0100.00%16/03/2026138.100     
21025百度法巴六三购Ａ0.0100.00%16/03/2026138.100     
21027百度摩通六三购Ｂ0.0100.00%16/03/2026138.100     
21914百度法兴六三购Ｃ0.0100.00%16/03/2026138.100     
20508百度花旗六四购Ａ0.070+18.64%30/04/2026140.000     
22833百度摩通六四购Ｂ0.059+20.41%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.057+18.75%23/04/2026140.100     
26819百度华泰六甲购Ａ0.00%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.141+11.02%02/07/2026145.880     
26569百度花旗六六购Ｂ0.130+14.04%24/06/2026145.980     
26664百度摩通六六购Ｂ0.134+11.67%24/06/2026145.980     
26830百度摩利六六购Ｂ0.129+8.40%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.00%24/06/2026145.980     
26904百度法巴六六购Ｂ0.141+11.90%24/06/2026145.980     
20708百度信证六四购Ａ0.036+5.88%30/04/2026147.880     
29416百度法巴六五购Ａ0.042+23.53%05/05/2026148.880     
22533百度华泰六四购Ａ0.035+16.67%27/04/2026148.980     
24096百度摩利六四购Ｂ0.036+24.14%27/04/2026148.980     
23747百度信证六三购Ｂ0.0100.00%18/03/2026149.980     
21044百度法兴六三购Ａ0.0100.00%25/03/2026150.000     
21206百度摩利六三购Ｄ0.0100.00%18/03/2026150.100     
21236百度花旗六三购Ｂ0.0100.00%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.0130.00%18/03/2026150.100     
21276百度中银六三购Ｃ0.0100.00%18/03/2026150.100     
21299百度法巴六三购Ｂ0.0150.00%18/03/2026150.100     
21300百度摩通六三购Ｄ0.0100.00%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.0100.00%18/03/2026150.100     
25117百度摩利六七购Ａ0.054+14.89%27/07/2026159.990     
25702百度法兴六七购Ｃ0.053+12.77%20/07/2026160.090     
25790百度摩通六七购Ｃ0.056+14.29%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.055+12.24%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.054+10.20%20/07/2026160.090     
20727百度华泰六三购Ａ0.0100.00%27/03/2026166.000     
21055百度摩利六三购Ｃ0.0100.00%20/03/2026166.100     
25680百度麦银六七购Ａ0.063+10.53%03/07/2026168.880     
17084百度华泰六六购Ａ0.065+10.17%25/06/2026168.980     
17474百度信证六六购Ａ0.058+18.37%25/06/2026168.980     
17490百度中银六六购Ａ0.063+12.50%25/06/2026168.980     
17972百度国君六六购Ａ0.068+11.48%25/06/2026168.980     
20405百度法兴六六购Ａ0.064+14.29%25/06/2026168.980     
20407百度摩通六六购Ａ0.070+16.67%25/06/2026168.980     
20427百度瑞银六六购Ａ0.067+15.52%25/06/2026168.980     
23457百度汇丰六六购Ａ0.064+12.28%25/06/2026168.980     
20760百度摩利六六购Ａ0.042+16.67%08/06/2026170.990     
23555百度花旗六六购Ａ0.035+16.67%01/06/2026171.090     
25207百度摩通六七购Ａ0.045+9.76%28/07/2026173.330     
25705百度摩利六七购Ｄ0.038+8.57%21/07/2026173.430     
25795百度法兴六七购Ｄ0.041+7.89%24/07/2026173.430     
20755百度麦银六四购Ａ0.0100.00%01/04/2026178.888     
24378百度法巴六七购Ａ0.063+14.55%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.0110.00%31/03/2026180.880     
29382百度法兴六三购Ｂ0.0100.00%24/03/2026180.980     
20777百度法巴六四购Ａ0.0120.00%02/04/2026185.000     
20811百度中银六三购Ｂ0.0100.00%31/03/2026185.800     
21069百度花旗六三购Ａ0.0100.00%24/03/2026185.880     
20997百度摩利六三购Ｂ0.0100.00%24/03/2026185.900     
21018百度瑞银六三购Ａ0.0100.00%24/03/2026185.900     
21030百度摩通六三购Ｃ0.0100.00%24/03/2026185.900     
20725百度华泰六五购Ａ0.020+11.11%28/05/2026186.000     
24556百度汇丰六五购Ａ0.019+18.75%21/05/2026186.100     
22539百度信证七三购Ａ0.104+7.22%31/03/2027188.880     
26355百度法兴七三购Ａ0.107+9.18%22/03/2027188.980     
26209百度麦银六九购Ｂ0.00%30/09/2026198.880     
25187百度摩利六七购Ｂ0.055+14.58%28/07/2026198.990     
20980百度信证六四购Ｂ0.0100.00%27/04/2026200.880     
23758百度法巴六四购Ｂ0.0100.00%20/04/2026201.000     
21244百度摩利六四购Ａ0.0100.00%20/04/2026201.080     
21420百度国君六四购Ａ0.0100.00%20/04/2026201.080     
21551百度摩通六四购Ａ0.0100.00%20/04/2026201.080     
21587百度瑞银六四购Ａ0.0100.00%20/04/2026201.080     
26705百度中银六四购Ａ0.0100.00%20/04/2026201.080     
24175百度法巴六八购Ａ0.041+10.81%04/08/2026208.880     
24334百度华泰六七购Ａ0.040+14.29%28/07/2026209.080     
24948百度法兴六七购Ａ0.044+15.79%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.040+8.11%28/07/2026209.080     
25050百度中银六七购Ａ0.044+12.82%28/07/2026209.080     
25069百度麦银六七购Ｂ0.048+14.29%31/07/2026222.222     
25386百度摩利六七购Ｃ0.032+6.67%24/07/2026222.290     
25262百度花旗六七购Ａ0.033+3.12%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.033+10.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.034+9.68%24/07/2026222.420     
25322百度法兴六七购Ｂ0.034+6.25%24/07/2026222.422     
25432百度摩通六七购Ｂ0.033+3.12%24/07/2026222.422     
25456百度瑞银六七购Ａ0.033+10.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 14:38
  实时报价更新时间为 13/03/2026 14:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。