55279 美团汇丰六乙牛Ｋ (R 牛证)
实时 按盘价 跌0.103 -0.030 (-22.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.161+16.67%30/10/2026
     53.88026642美团中银六十沽Ｂ0.161+15.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.091+12.35%25/09/2026
     55.00026273美团信证六十沽Ａ0.174+20.00%30/10/2026
     55.00027132美团国君六十沽Ａ0.092+17.95%05/10/2026
     60.00026142美团中银六九沽Ｃ0.141+17.50%29/09/2026
     66.66013221美团摩通六乙沽Ｂ0.095+15.85%03/12/2026
     67.50013310美团信证七一沽Ａ0.142+12.70%29/01/2027
     69.90013030美团摩利六乙沽Ａ0.125+14.68%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.144+13.39%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.152+12.59%17/12/2026
     71.83027364美团国君六乙沽Ａ0.154+14.07%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.149+11.19%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.154+15.79%17/12/2026
     71.83028437美团星展六乙沽Ａ0.165+12.24%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.149+13.74%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.176+13.55%04/12/2026
     74.95027918美团花旗六九沽Ａ0.130+18.18%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.168+15.07%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.134+19.64%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.132+20.00%25/09/2026
     75.00026983美团信证六甲沽Ａ0.152+13.43%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.132+18.92%05/10/2026
     76.18029709美团瑞银六甲沽Ｂ0.176+14.29%26/11/2026
     76.94027650美团摩通六十沽Ａ0.172+15.44%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.171+14.77%22/10/2026
     76.94028142美团国君六十沽Ｂ0.170+13.33%22/10/2026
     76.95028111美团信证六十沽Ｂ0.153+15.04%22/10/2026
     76.99026953美团摩利六十沽Ａ0.177+16.45%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.205+12.64%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.212+12.17%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.206+12.57%22/12/2026
     77.88015409美团中银六乙沽Ａ0.218+12.37%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.135+8.87%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.241+11.57%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.227+12.94%31/12/2026
13084美团法巴七三购Ａ0.102-13.56%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.179+26.95%24/07/2026
     82.83021395美团法兴六七沽Ａ0.178+23.61%24/07/2026
     82.83021424美团摩利六七沽Ａ0.175+26.81%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.178+28.99%24/07/2026
     82.83021821美团星展六七沽Ａ0.179+26.06%24/07/2026
     82.83022913美团摩通六七沽Ａ0.178+25.35%24/07/2026
     82.83023019美团国君六七沽Ａ0.172+29.32%24/07/2026
29665美团信证六甲购Ａ0.072-16.28%30/11/202682.88020793美团信证六七沽Ａ0.180+25.87%31/07/2026
     82.88822094美团花旗六七沽Ａ0.177+24.65%24/07/2026
     82.90013319美团法兴六乙沽Ｂ0.143+10.00%31/12/2026
     82.90021574美团法巴六七沽Ａ0.174+27.01%24/07/2026
26790美团法巴六乙购Ｄ0.135-16.67%02/12/202683.380     
27137美团国君六甲购Ｂ0.134-16.25%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.138-16.87%02/12/202683.430     
13060美团法兴七四购Ａ0.110-12.00%30/04/202784.200     
29883美团摩通七三购Ａ0.097-14.16%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.270+13.92%22/09/2026
13074美团花旗六乙购Ｂ0.115-19.01%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.285+14.92%22/09/2026
     86.83024483美团摩通六九沽Ａ0.285+7.55%22/09/2026
     86.83024511美团法兴六九沽Ａ0.290+11.54%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.295+13.46%22/09/2026
     86.86023006美团法巴六十沽Ａ0.285+11.76%05/10/2026
     86.88019959美团中银六九沽Ａ0.285+9.62%29/09/2026
26557美团中银六乙购Ｂ0.124-17.33%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.129-16.77%22/12/202686.950     
27933美团摩利六十购Ｂ0.083-21.70%09/10/202686.990     
28065美团瑞银六十购Ｄ0.081-22.12%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.178+7.88%05/01/2027
13046美团国君六乙购Ｄ0.115-17.27%02/12/202688.680     
13392美团法巴七二购Ａ0.079-14.13%02/02/202788.880     
13428美团瑞银七一购Ａ0.074-15.91%25/01/202788.880     
26119美团信证七十购Ａ0.130-10.96%29/10/202788.880     
26323美团花旗六八购Ｂ0.039-30.36%26/08/202688.880     
26210美团摩通七十购Ａ0.129-10.42%22/10/202788.930     
26261美团瑞银七十购Ａ0.127-11.19%22/10/202788.930     
26627美团星展七十购Ａ0.134-11.26%22/10/202788.930     
26740美团汇丰七十购Ａ0.130-10.34%22/10/202788.930     
26857美团法兴七十购Ａ0.129-10.42%22/10/202788.930     
27515美团法巴七十购Ａ0.128-10.49%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.315+14.55%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.315+12.50%02/09/2026
13025美团摩利六乙购Ａ0.106-16.54%01/12/202689.99024544美团法巴六九沽Ａ0.325+14.04%02/09/2026
26777美团法巴六八购Ｄ0.035-31.37%24/08/202689.990     
26182美团中银六九购Ａ0.057-20.83%30/09/202690.00023428美团中银六九沽Ｂ0.325+12.07%09/09/2026
26186美团法巴六十购Ａ0.063-24.10%05/10/202690.000     
26309美团信证六八购Ｃ0.041-29.31%31/08/202690.000     
26464美团瑞银六八购Ｃ0.037-30.19%24/08/202690.050     
26508美团华泰六八购Ｂ0.036-29.41%24/08/202690.050     
26526美团瑞银六九购Ａ0.058-23.68%23/09/202690.050     
26530美团摩利六八购Ｂ0.035-30.00%24/08/202690.050     
26554美团国君六八购Ｃ0.037-27.45%24/08/202690.050     
26600美团法兴六八购Ｂ0.037-28.85%24/08/202690.050     
26603美团汇丰六八购Ｃ0.038-26.92%24/08/202690.050     
26660美团摩通六八购Ａ0.036-32.08%24/08/202690.050     
13007美团信证六乙购Ｄ0.107-20.15%28/12/202690.880     
13068美团花旗七八购Ａ0.105-13.22%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.097-18.49%01/12/202691.880     
26183美团中银六十购Ｂ0.063-22.22%30/10/202693.000     
26527美团瑞银六十购Ｃ0.067-21.18%23/10/202693.050     
26687美团华泰六十购Ａ0.066-21.43%23/10/202693.050     
26737美团汇丰六十购Ｃ0.065-21.69%23/10/202693.050     
27420美团国君六十购Ｃ0.067-19.28%23/10/202693.050     
27516美团法巴六甲购Ａ0.071-21.11%03/11/202693.050     
28671美团摩通六十购Ｃ0.068-21.84%23/10/202693.050     
29938美团汇丰六甲购Ａ0.093-18.42%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.087-17.92%27/11/202694.880     
13059美团法兴六乙购Ｂ0.103-17.60%31/12/202695.000     
13002美团中银七一购Ａ0.107-15.75%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.098-17.65%31/12/202697.000     
26303美团法巴六八购Ｃ0.015-6.25%04/08/202697.860     
26116美团信证六八购Ｂ0.010-28.57%03/08/202697.880     
26039美团摩利六八购Ａ0.011-35.29%03/08/202697.890     
25814美团中银六八购Ｂ0.010-37.50%10/08/202697.900     
26081美团瑞银六八购Ｂ0.010-28.57%03/08/202697.950     
26109美团汇丰六八购Ｂ0.013-13.33%03/08/202697.950     
26171美团国君六八购Ｂ0.010-16.67%03/08/202697.950     
26298美团华泰六八购Ａ0.010-16.67%03/08/202697.950     
26851美团麦银七六购Ａ0.191-11.98%28/06/202798.765     
24418美团摩利六十购Ａ0.024-22.58%23/10/202698.830     
23112美团信证六十购Ａ0.025-21.88%30/10/202698.880     
25903美团花旗六十购Ａ0.023-20.69%23/10/202698.920     
23239美团法兴六十购Ａ0.022-24.14%23/10/202698.930     
25575美团汇丰六十购Ａ0.024-22.58%23/10/202698.930     
25630美团中银六十购Ａ0.022-24.14%23/10/202698.930     
25646美团国君六十购Ａ0.021-25.00%23/10/202698.930     
25687美团摩通六十购Ａ0.025-21.88%23/10/202698.930     
25755美团瑞银六十购Ｂ0.025-21.88%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.475+10.47%27/07/2026
     98.99025280美团摩利六八沽Ａ0.470+10.59%03/08/2026
13395美团国君七一购Ａ0.097-15.65%05/01/202799.300     
27517美团法巴六乙购Ｅ0.068-19.05%04/12/202699.950     
26174美团摩通六乙购Ａ0.073-18.89%11/12/2026100.000     
27372美团信证六乙购Ｃ0.069-19.77%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.069-18.82%04/12/2026100.100     
26626美团星展六乙购Ａ0.075-17.58%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.071-19.32%04/12/2026100.100     
27547美团法兴六乙购Ａ0.069-18.82%04/12/2026100.100     
27995美团国君六乙购Ｃ0.069-18.82%04/12/2026100.100     
13023美团信证七乙购Ａ0.101-12.17%31/12/2027105.000     
28866美团中银六乙购Ｄ0.059-19.18%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.054-19.40%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.310+6.90%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.315+5.00%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0130.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.054-19.40%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.048-20.00%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.335+6.35%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.340+6.25%23/09/2026
     108.88021475美团信证六九沽Ａ0.330+6.45%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.335+6.35%23/09/2026
26153美团花旗六乙购Ａ0.057-19.72%31/12/2026110.000     
26215美团信证六乙购Ｂ0.054-18.18%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.052-18.75%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.057-18.57%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.058-17.14%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.054-18.18%23/12/2026110.100     
27979美团国君六乙购Ｂ0.047-18.97%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.057-17.39%23/12/2026110.100     
28130美团中银六乙购Ｃ0.048-18.64%23/12/2026110.100     
24387美团信证七七购Ａ0.065-13.33%30/07/2027110.880     
25797美团法兴七七购Ａ0.066-12.00%23/07/2027110.980     
25805美团摩通七七购Ａ0.063-14.86%23/07/2027110.980     
25945美团瑞银七七购Ａ0.065-12.16%23/07/2027110.980     
26030美团星展七七购Ａ0.070-13.58%23/07/2027110.980     
26069美团汇丰七七购Ａ0.067-11.84%23/07/2027110.980     
26076美团中银七七购Ａ0.070-11.39%23/07/2027110.980     
28368美团国君七七购Ａ0.066-13.16%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.025-19.35%04/11/2026118.000     
25674美团瑞银六十购Ａ0.023-20.69%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.022-24.14%28/10/2026118.100     
25782美团摩通六十购Ｂ0.023-23.33%28/10/2026118.100     
25884美团法兴六十购Ｂ0.025-19.35%28/10/2026118.100     
26001美团国君六十购Ｂ0.019-17.39%28/10/2026118.100     
25016美团中银六甲购Ｂ0.023-17.86%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.026-18.75%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0100.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0100.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0100.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0100.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0100.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0100.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.041-14.58%05/01/2027136.900     
24538美团法巴六乙购Ａ0.018-18.18%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.018-18.18%25/11/2026138.980     
25017美团中银六甲购Ｃ0.015-21.05%25/11/2026138.980     
25116美团摩利六甲购Ａ0.018-18.18%25/11/2026138.980     
25203美团摩通六甲购Ａ0.017-19.05%25/11/2026138.980     
25453美团国君六甲购Ａ0.016-15.79%25/11/2026138.980     
24121美团信证六乙购Ａ0.021-12.50%31/12/2026139.990     
24000美团中银六乙购Ａ0.018-21.74%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.020-16.67%22/12/2026143.080     
24316美团国君六乙购Ａ0.017-10.53%22/12/2026143.100     
24548美团华泰六乙购Ａ0.022-18.52%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.018-18.18%22/12/2026143.100     
17968美团中银六六购Ａ0.0100.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.050-12.28%24/12/2027169.990     
24453美团法兴七乙购Ａ0.040-11.11%17/12/2027170.090     
22628美团韩投八乙购Ａ0.168-4.55%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/06/2026 13:28
  实时报价更新时间为 16/06/2026 13:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。