55367 比迪汇丰九七熊Ａ (R 熊证)
实时 按盘价 升0.057 +0.002 (+3.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     56.88014696比迪汇丰七一沽Ａ0.045-2.17%06/01/2027
     60.68014517比迪信证七五沽Ａ0.072+1.41%28/05/2027
     63.38017510比迪中银七三沽Ａ0.00%31/03/2027
     66.88014708比迪摩通七一沽Ａ0.044+4.76%07/01/2027
     68.88014141比迪中银七二沽Ｂ0.070+2.94%26/02/2027
     71.08014813比迪瑞银七一沽Ａ0.072+5.88%07/01/2027
     71.21115230比迪麦银七三沽Ａ0.109+4.81%02/03/2027
     73.88013975比迪中银七一沽Ａ0.099+1.02%29/01/2027
     76.88013784比迪国君七一沽Ａ0.102+8.51%05/01/2027
     79.78015837比迪国君七二沽Ａ0.150+0.67%01/02/2027
     80.18013325比迪瑞银六乙沽Ａ0.141+5.22%28/12/2026
17454比迪花旗七三购Ａ0.102-7.27%15/03/202782.220     
17423比迪汇丰七三购Ｂ0.159-5.36%15/03/202782.880     
     84.95024228比迪信证六甲沽Ａ0.182+4.00%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.175+6.06%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.174+6.10%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.171+5.56%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.177+5.99%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.174+6.10%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.173+4.85%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.186+5.68%30/11/2026
     86.00015914比迪汇丰七三沽Ａ0.150+2.74%02/03/2027
14137比迪中银七一购Ａ0.090-6.25%25/01/202786.880     
     86.99014943比迪摩利七一沽Ａ0.151+2.72%08/01/2027
13709比迪信证七一购Ａ0.046-6.12%29/01/202788.880     
     89.95028356比迪华泰七二沽Ａ0.300+3.45%19/02/2027
14263比迪汇丰六乙购Ｄ0.055-9.84%28/12/202690.00023995比迪中银七二沽Ａ0.305+1.67%26/02/2027
14808比迪摩利七二购Ａ0.067-4.29%25/02/202790.00028229比迪信证七二沽Ａ0.295+1.72%19/02/2027
17448比迪法兴七六购Ａ0.111-4.31%28/06/202790.000     
14457比迪瑞银七一购Ａ0.067-5.63%04/01/202790.880     
14118比迪国君七一购Ａ0.059-9.23%05/01/202791.880     
14266比迪摩通六乙购Ｂ0.057-6.56%30/12/202692.110     
17048比迪瑞银七四购Ａ0.064-5.88%26/04/202792.380     
17509比迪中银七三购Ｂ0.128-5.19%31/03/202792.880     
14012比迪华泰七一购Ｂ0.049-3.92%04/01/202793.000     
17026比迪汇丰七五购Ａ0.063-4.55%28/05/202793.580     
17013比迪国君七三购Ｂ0.052-7.14%02/03/202794.880     
25633比迪中银六九购Ｄ0.0100.00%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.365+1.39%24/12/2026
14155比迪瑞银六乙购Ｃ0.048-5.88%30/12/202695.880     
13774比迪星展七五购Ａ0.060-6.25%28/05/202796.000     
13721比迪中银六乙购Ａ0.037-5.13%30/12/202696.880     
17421比迪中银七三购Ａ0.104-5.45%31/03/202797.280     
23816比迪中银六九购Ｃ0.0100.00%29/09/202698.220     
29980比迪法兴七二购Ａ0.032-8.57%26/02/202798.700     
13978比迪汇丰六乙购Ｃ0.027-10.00%22/12/202698.880     
13049比迪国君六乙购Ｃ0.017-22.73%02/12/202699.800     
     99.85028460比迪瑞银六十沽Ａ0.425+2.41%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.420+1.20%30/10/2026
13996比迪花旗七二购Ａ0.047-4.08%02/02/202799.990     
13500比迪瑞银七二购Ａ0.031-6.06%26/02/2027100.000     
14129比迪法巴七二购Ａ0.051-5.56%02/02/2027100.000     
25632比迪中银六甲购Ｂ0.019-5.00%30/11/2026100.000     
13478比迪信证七三购Ａ0.033-5.71%11/03/2027100.880     
17052比迪法兴七五购Ａ0.062-6.06%31/05/2027102.000     
13680比迪摩通六乙购Ａ0.022-4.35%14/12/2026102.110     
24320比迪中银六甲购Ａ0.013-18.75%30/11/2026104.100     
13872比迪法巴七一购Ａ0.027-10.00%05/01/2027105.000     
17043比迪华泰七四购Ａ0.060-3.23%02/04/2027105.000     
24923比迪摩利六十购Ａ0.0100.00%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.0150.00%22/10/2026107.090     
17008比迪国君七三购Ａ0.042-6.67%02/03/2027107.500     
13092比迪汇丰六乙购Ｂ0.0140.00%01/12/2026108.000     
17083比迪法巴七四购Ａ0.058-3.33%02/04/2027108.000     
13163比迪瑞银六乙购Ｂ0.012-14.29%02/12/2026108.880     
15838比迪国君七二购Ａ0.025-3.85%01/02/2027110.000     
17056比迪摩通七三购Ａ0.050-3.85%31/03/2027110.110     
16043比迪法兴七三购Ａ0.027-3.57%15/03/2027112.000     
29604比迪国君六甲购Ａ0.0100.00%30/11/2026114.880     
29464比迪信证六甲购Ａ0.0130.00%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.0100.00%23/11/2026115.660     
29568比迪法巴六乙购Ｂ0.0150.00%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.0130.00%02/12/2026119.990     
28913比迪华泰七一购Ａ0.011-15.38%04/01/2027120.000     
14166比迪麦银七六购Ａ0.080-4.76%29/06/2027121.100     
23297比迪麦银六乙购Ａ0.0100.00%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.0150.00%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.0100.00%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.0100.00%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.0120.00%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.011-8.33%21/12/2026121.200     
28138比迪国君六乙购Ａ0.0100.00%21/12/2026121.200     
15913比迪汇丰七三购Ａ0.030-9.09%31/03/2027128.000     
19004比迪花旗六甲购Ａ0.0100.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0100.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0100.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0100.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0100.00%13/11/2026128.433     
21676比迪中银六十购Ａ0.0100.00%29/10/2026128.880     
24213比迪法巴六十购Ａ0.0150.00%22/10/2026128.900     
27644比迪信证六十购Ａ0.0140.00%22/10/2026128.900     
23055比迪华泰六十购Ａ0.0100.00%22/10/2026128.980     
24097比迪星展六十购Ａ0.0100.00%22/10/2026128.980     
24241比迪摩通六十购Ａ0.0110.00%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.0100.00%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.0100.00%22/10/2026128.980     
25452比迪国君六十购Ａ0.0100.00%22/10/2026128.980     
15948比迪中银七四购Ａ0.035-7.89%29/04/2027130.880     
29099比迪国君六乙购Ｂ0.0170.00%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.0200.00%30/11/2026134.880     
27984比迪麦银七三购Ａ0.0180.00%02/03/2027135.790     
28371比迪花旗六九购Ａ0.0100.00%22/09/2026138.800     
21588比迪中银六九购Ｂ0.0100.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.0100.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.0100.00%22/09/2026138.890     
22728比迪法巴六九购Ａ0.0100.00%22/09/2026138.980     
23067比迪法兴六九购Ａ0.0100.00%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.0100.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.0100.00%22/09/2026138.980     
28367比迪摩利六九购Ａ0.0100.00%22/09/2026138.980     
28410比迪摩通六九购Ａ0.0100.00%22/09/2026138.980     
     142.89316901比迪法兴六乙沽Ａ0.380+1.33%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.380+1.33%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.400+1.27%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.380+1.33%30/12/2026
20007比迪中银六九购Ａ0.0100.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.0100.00%22/09/2026148.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/09/2026 10:44
  实时报价更新时间为 17/09/2026 11:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。