55437 吉利法巴六七牛Ａ (R 牛证)
实时 按盘价 跌0.154 -0.013 (-7.784%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.019+5.56%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0170.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.021+10.53%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0140.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0100.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.135+9.76%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.075+10.29%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.080+9.59%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.083+7.79%23/10/2026
     17.00027436吉利信证六十沽Ａ0.096+7.87%30/10/2026
26929吉利瑞银六乙购Ａ0.580-7.94%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.134+6.35%02/10/2026
     18.47028188吉利国君六十沽Ａ0.141+10.16%02/10/2026
     18.47028201吉利中银六十沽Ａ0.148+6.47%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.134+9.84%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.00%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.130+8.33%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.155+9.93%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.141+9.30%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.136+9.68%02/10/2026
26432吉利花旗六九购Ａ0.770-9.41%02/09/202619.480     
24927吉利摩利六九购Ａ0.395-11.24%23/09/202619.490     
24524吉利信证六九购Ａ0.420-8.70%30/09/202619.500     
24891吉利法兴六九购Ａ0.415-9.78%23/09/202619.510     
24977吉利国君六九购Ａ0.425-9.57%23/09/202619.510     
24988吉利瑞银六九购Ａ0.420-10.64%23/09/202619.510     
25032吉利法巴六九购Ａ0.400-12.09%23/09/202619.510     
25051吉利中银六九购Ａ0.395-10.23%23/09/202619.510     
25084吉利汇丰六九购Ａ0.415-11.70%23/09/202619.510     
25104吉利摩通六九购Ａ0.420-9.68%23/09/202619.510     
25220吉利华泰六九购Ａ0.410-10.87%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.00%30/10/2026
23677吉利麦银六六购Ａ0.365-17.05%30/06/202622.222     
23937吉利花旗六六购Ａ0.330-16.46%23/06/202622.240     
23982吉利摩通六六购Ｂ0.315-19.23%23/06/202622.240     
23992吉利中银六六购Ｂ0.335-18.29%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.310-20.51%23/06/202622.242     
24141吉利国君六六购Ｂ0.350-17.65%23/06/202622.242     
24251吉利摩利六六购Ｂ0.300-17.81%23/06/202622.242     
27337吉利信证六乙购Ａ0.335-9.46%31/12/202622.880     
27935吉利摩利六甲购Ａ0.243-13.21%16/11/202623.990     
20773吉利汇丰六六购Ａ0.077-24.51%29/06/202624.750     
20960吉利摩利六六购Ａ0.069-24.18%23/06/202624.770     
20970吉利中银六六购Ａ0.065-23.53%22/06/202624.770     
21015吉利瑞银六六购Ａ0.070-24.73%22/06/202624.770     
21036吉利摩通六六购Ａ0.075-21.05%22/06/202624.770     
21041吉利法兴六六购Ａ0.069-23.33%22/06/202624.770     
21064吉利法巴六六购Ａ0.078-21.21%22/06/202624.770     
21112吉利华泰六六购Ａ0.075-21.87%22/06/202624.770     
21621吉利国君六六购Ａ0.081-18.18%30/06/202624.770     
21956吉利信证六六购Ａ0.068-24.44%22/06/202624.770     
13643吉利麦银六四购Ａ0.0100.00%30/04/202626.888     
22546吉利信证六甲购Ａ0.159-13.59%26/11/202627.780     
21709吉利华泰六乙购Ａ0.163-12.83%03/12/202627.800     
22626吉利中银六甲购Ａ0.166-11.70%26/11/202627.820     
27595吉利国君六甲购Ａ0.164-12.77%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.160-13.04%26/11/202627.820     
27625吉利法兴六甲购Ａ0.161-12.02%26/11/202627.820     
27790吉利摩通六甲购Ａ0.169-12.44%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.168-12.50%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.150-14.29%20/11/202627.990     
27680吉利麦银六九购Ａ0.222-14.62%29/09/202628.888     
17005吉利信证六四购Ａ0.0100.00%29/04/202630.880     
27711吉利法巴六甲购Ａ0.211-12.45%03/11/202630.880     
28286吉利花旗六十购Ａ0.091-14.95%20/10/202631.250     
28426吉利摩利六十购Ａ0.084-13.40%12/10/202631.270     
28455吉利瑞银六十购Ａ0.00%12/10/202631.270     
28200吉利中银六十购Ａ0.155-16.22%30/10/202633.000     
28159吉利信证七一购Ａ0.110-12.70%29/01/202735.000     
28290吉利瑞银七一购Ａ0.108-14.29%22/01/202735.020     
28310吉利法兴七一购Ａ0.101-13.68%22/01/202735.020     
28345吉利汇丰七一购Ａ0.104-12.61%22/01/202735.020     
28354吉利华泰七一购Ａ0.100-13.04%22/01/202735.020     
28400吉利摩通七一购Ａ0.103-11.97%22/01/202735.020     
28423吉利花旗七一购Ａ0.110-19.71%11/01/202735.110     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/04/2026 17:55
  实时报价更新时间为 27/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。