55952 阿里法兴六十牛Ａ (R 牛证)
实时 按盘价 跌0.110 -0.003 (-2.655%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.033+3.12%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.016+6.67%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.022+10.00%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.018-5.26%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.021+5.00%04/01/2027
     80.00014088阿里星展七三沽Ａ0.047+6.82%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.025+4.17%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.032+3.23%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.028+3.70%25/01/2027
     83.88014098阿里信证七一沽Ａ0.036+9.09%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.029+7.41%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.0350.00%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.054+1.89%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.026+4.00%15/12/2026
14449阿里国君七一购Ｅ0.4000.00%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.035+9.37%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.030+3.45%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.045+4.65%29/01/2027
14685阿里摩利七一购Ｃ0.420-2.33%06/01/202796.900     
14472阿里法巴七一购Ｄ0.325-4.41%05/01/202798.000     
14484阿里法兴七一购Ｃ0.315-4.55%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.055+7.84%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.045+4.65%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.064+6.67%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.065+8.33%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.069+11.29%17/12/2026
14190阿里信证七一购Ａ0.300-4.76%04/01/202799.88015231阿里麦银七三沽Ａ0.0700.00%02/03/2027
14353阿里国君六乙购Ｃ0.310-1.59%31/12/202699.88026866阿里信证七二沽Ａ0.103+7.29%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.066+4.76%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.082+6.49%26/01/2027
     99.95027362阿里国君七一沽Ａ0.073+7.35%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.076+7.04%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.088+6.02%26/01/2027
     99.95028131阿里中银七一沽Ａ0.083+5.06%26/01/2027
14347阿里摩通六乙购Ｇ0.310-1.59%29/12/2026100.00027001阿里法巴七二沽Ａ0.086+6.17%02/02/2027
14419阿里汇丰六乙购Ｆ0.310-1.59%29/12/2026100.000     
14461阿里华泰七一购Ｃ0.620-1.59%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.300-4.76%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.305-4.69%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.078+2.63%30/04/2027
14390阿里花旗六乙购Ｃ0.300-1.64%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.054+8.00%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.057+5.56%27/01/2027
14340阿里法巴七二购Ａ0.280-3.45%02/02/2027105.00013408阿里中银六乙沽Ａ0.072+7.46%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.079+6.76%04/02/2027
     105.80013782阿里国君七二沽Ａ0.064+4.92%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.077+5.48%22/03/2027
14668阿里摩利七一购Ｂ0.325-2.99%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.083+3.75%31/03/2027
14258阿里法兴七一购Ｂ0.249-4.23%05/01/2027107.800     
14350阿里星展七二购Ａ0.2850.00%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.088+8.64%04/12/2026
14057阿里国君七一购Ｄ0.239-6.27%05/01/2027108.88016002阿里汇丰七二沽Ａ0.073+5.80%04/02/2027
14070阿里摩通六乙购Ｅ0.232-4.53%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.036+9.09%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.036+12.50%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.039+14.71%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.031+19.23%25/09/2026
14109阿里华泰七三购Ａ0.255-3.77%01/03/2027110.00027003阿里法巴六十沽Ａ0.041+10.81%05/10/2026
14216阿里中银七一购Ｃ0.245-3.92%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.219-6.01%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.033+13.79%23/09/2026
     111.01028411阿里星展六九沽Ａ0.042+10.53%23/09/2026
14789阿里国君七三购Ｄ0.315-3.08%03/03/2027111.11026909阿里摩通六九沽Ｂ0.048+17.07%30/09/2026
14095阿里汇丰六乙购Ｅ0.219-6.81%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.214-5.73%30/12/2026112.680     
26804阿里信证六九购Ｃ0.143-8.92%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.134-10.67%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.155+6.90%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.079+6.76%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.057+9.62%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.103+5.10%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.080+3.90%30/11/2026
15086阿里摩利七一购Ｄ0.250-3.85%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.175-5.91%15/12/2026117.770     
13756阿里星展六乙购Ａ0.183-3.17%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.178-3.78%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.170-7.10%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.073+8.96%06/11/2026
14102阿里信证七二购Ａ0.209-5.43%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.073+7.35%06/11/2026
14174阿里汇丰七二购Ａ0.210-4.55%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.172-4.97%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.166-5.68%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.188-5.53%28/01/2027119.880     
27179阿里摩利八六购Ａ0.730-1.35%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.335-4.29%28/12/2026120.00026864阿里信证七六沽Ａ0.166+4.40%30/06/2027
26220阿里摩通八乙购Ａ0.8200.00%22/12/2028120.00028705阿里法巴六甲沽Ａ0.074+10.45%06/11/2026
13677阿里国君七一购Ｃ0.167-7.22%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.800-1.23%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.149-6.87%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.147-7.55%15/12/2026123.00013291阿里国君六乙沽Ａ0.111+5.71%04/12/2026
14045阿里瑞银七三购Ａ0.203-5.14%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.144-5.26%14/12/2026123.990     
14487阿里摩利七一购Ａ0.315-4.55%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.144-7.10%28/12/2026124.000     
13696阿里华泰七二购Ａ0.179-5.29%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.103+6.19%11/11/2026
13810阿里汇丰六乙购Ｄ0.141-6.62%31/12/2026125.00028947阿里花旗六甲沽Ａ0.103+5.10%11/11/2026
15791阿里中银七三购Ｃ0.195-4.88%31/03/2027125.00029331阿里中银六甲沽Ｂ0.116+4.50%23/11/2026
13795阿里瑞银六乙购Ｅ0.132-7.04%15/12/2026125.880     
13035阿里摩通六乙购Ｃ0.122-5.43%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.125+5.04%17/11/2026
15750阿里瑞银七一购Ｃ0.161-5.29%28/01/2027126.880     
13808阿里法巴七一购Ｃ0.133-4.32%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.124+7.83%11/11/2026
14241阿里花旗七二购Ａ0.295-7.81%02/02/2027128.880     
15556阿里法兴七二购Ａ0.153-5.56%10/02/2027128.880     
15727阿里信证七一购Ｂ0.149-4.49%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.158-4.82%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.112-5.88%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.102-7.27%03/12/2026130.00028938阿里信证六甲沽Ａ0.141+5.22%30/11/2026
13816阿里中银七一购Ｂ0.136-6.85%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.168-5.08%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.155+4.73%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.150+6.38%18/11/2026
15372阿里国君七一购Ｆ0.174-4.92%29/01/2027132.280     
     132.78026410阿里瑞银六八沽Ａ0.1470.00%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.186+10.06%02/09/2026
15793阿里中银七三购Ｄ0.158-5.95%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.094-6.93%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.090-9.09%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.087-8.42%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.091-8.08%02/12/2026135.00029270阿里国君六甲沽Ａ0.179+3.47%30/11/2026
13179阿里摩通六甲购Ｅ0.093-7.00%30/11/2026135.000     
28064阿里中银六十购Ｂ0.130-9.09%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.086-9.47%30/11/2026135.000     
27423阿里华泰七一购Ａ0.124-4.62%28/01/2027135.500     
28103阿里法兴七一购Ａ0.117-6.40%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.110-5.98%21/01/2027135.600     
14145阿里摩通六乙购Ｆ0.213-5.33%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.083-7.78%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.083-5.68%27/11/2026136.990     
14601阿里国君七三购Ｃ0.285-3.39%30/03/2027138.880     
15489阿里摩利七一购Ｅ0.142-4.05%22/01/2027138.990     
13749阿里麦银七六购Ａ0.172-4.97%30/06/2027139.988     
13231阿里中银七一购Ａ0.099-6.60%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.126-5.26%02/03/2027140.000     
16322阿里瑞银七二购Ａ0.124-6.06%16/02/2027140.880     
14014阿里华泰七二购Ｂ0.230-5.74%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.070-7.89%24/12/2026144.990     
13752阿里星展七四购Ａ0.153-4.37%30/04/2027145.000     
15632阿里国君七二购Ａ0.156-4.29%26/02/2027145.000     
15794阿里中银七六购Ｂ0.155-6.06%28/06/2027145.000     
27390阿里法巴七一购Ａ0.080-6.98%04/01/2027145.000     
27949阿里信证六乙购Ａ0.079-5.95%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.070-7.89%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.076-7.32%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.076-6.17%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.079-4.82%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.076-6.17%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.072-8.86%24/12/2026145.100     
28186阿里国君六乙购Ａ0.068-6.85%24/12/2026145.100     
24388阿里信证六九购Ｂ0.024-14.29%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.018-10.00%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.018-14.29%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.017-15.00%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.017-15.00%21/09/2026145.980     
27054阿里国君六九购Ｂ0.016-11.11%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.018-18.18%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.118-6.35%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.138-4.83%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.147-5.16%31/03/2027148.000     
15735阿里华泰七九购Ａ0.1910.00%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.073-6.41%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.092-8.00%10/02/2027148.880     
16321阿里法巴七三购Ｃ0.1080.00%02/03/2027148.880     
     148.90026408阿里瑞银六九沽Ｂ0.2430.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.246+4.68%23/09/2026
     149.90022627阿里中银六九沽Ａ0.260+7.44%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.255+2.41%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.255+4.08%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.250+4.60%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.255+4.51%23/09/2026
     149.90025135阿里国君六九沽Ａ0.255+3.66%23/09/2026
13750阿里麦银六乙购Ａ0.139-2.80%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.104-7.96%31/03/2027150.00022501阿里信证六九沽Ａ0.255+3.66%30/09/2026
26573阿里花旗六八购Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.255+2.00%23/09/2026
26518阿里信证六八购Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.0100.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0100.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0100.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0100.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0100.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二购Ａ0.125-5.30%26/02/2027150.300     
13561阿里国君七三购Ｂ0.107-7.76%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.012-20.00%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.0100.00%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.010-9.09%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.0100.00%02/09/2026150.980     
28282阿里国君六九购Ｄ0.0100.00%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.215-4.87%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.064-8.57%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.043-10.42%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.062-7.46%30/12/2026152.500     
16341阿里法兴七四购Ａ0.120-6.25%06/04/2027153.000     
16107阿里中银七三购Ｅ0.100-7.41%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.045-8.16%02/12/2026155.000     
13560阿里国君七一购Ｂ0.132-4.35%05/01/2027155.200     
15526阿里花旗七三购Ａ0.109-7.63%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.080-10.11%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.061-8.96%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.073-8.75%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.073-10.98%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.027-15.63%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.043-4.44%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.037-7.50%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.072-7.69%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.038-9.52%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.095-7.77%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.055-6.78%06/11/2026159.990     
13122阿里国君七三购Ａ0.090-4.26%31/03/2027160.000     
27434阿里信证七六购Ａ0.125-1.57%30/06/2027160.000     
28914阿里华泰七六购Ａ0.113-5.04%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.026-13.33%11/11/2026160.000     
27656阿里中银七六购Ａ0.108-3.57%23/06/2027160.100     
27848阿里摩通七六购Ａ0.122-4.69%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.121-3.97%23/06/2027160.100     
28104阿里法兴七六购Ａ0.117-6.40%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.028-9.68%12/11/2026161.880     
28699阿里摩利七六购Ａ0.110-2.65%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.106-5.36%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.079-8.14%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.047-6.00%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.028-6.67%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.047-6.00%05/01/2027163.880     
28471阿里花旗六九购Ａ0.012-14.29%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.016-15.79%05/10/2026166.880     
26927阿里中银六九购Ｃ0.0140.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.0180.00%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.0150.00%25/09/2026166.980     
27401阿里星展六九购Ｂ0.0130.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.013-13.33%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.014-6.67%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.015-6.25%25/09/2026166.980     
28322阿里国君六九购Ｅ0.011-21.43%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.0140.00%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.0140.00%25/09/2026166.980     
29358阿里法兴六乙购Ｃ0.041-10.87%31/12/2026168.000     
29648阿里法巴七三购Ａ0.064-4.48%02/03/2027168.000     
29426阿里中银七三购Ａ0.074-6.33%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.029-3.33%02/12/2026170.000     
29082阿里国君七一购Ａ0.043-2.27%05/01/2027170.200     
16330阿里花旗七七购Ａ0.099-13.91%05/07/2027173.880     
28944阿里信证六乙购Ｂ0.036-7.69%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.034-10.53%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.032-3.03%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.038-2.56%30/11/2026179.880     
26614阿里法巴六十购Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0120.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0120.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.032-11.11%26/11/2026185.000     
22659阿里韩投八乙购Ａ0.475+6.74%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
28916阿里华泰七一购Ｂ0.064-5.88%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.031-6.06%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0150.00%16/11/2026198.000     
18682阿里摩通八六购Ａ0.175-3.85%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六购Ａ0.191-2.55%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0110.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0120.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0110.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0160.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0110.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0170.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.00%27/06/2030220.000     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0100.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/08/2026 11:00
  实时报价更新时间为 19/08/2026 11:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。