56078 中芯摩通六甲牛Ａ (R 牛证)
实时 按盘价 升0.161 +0.019 (+13.380%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.076+4.11%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0600.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.180-18.18%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.106-8.62%23/10/2026
     45.28026641中芯中银六十沽Ａ0.162-5.26%30/10/2026
13200中芯汇丰六八购Ａ0.385+30.51%28/08/202648.000     
17673中芯信证六八购Ａ0.320+12.28%21/08/202648.050     
17781中芯国君六八购Ａ0.3200.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.0280.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.037-11.90%25/09/2026
     49.79019764中芯国君六九沽Ａ0.018-28.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0380.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.024-7.69%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.030-16.67%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0320.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.173-16.83%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞银七三沽Ａ0.148-5.13%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.136-4.23%22/03/2027
     55.00028108中芯信证七三沽Ａ0.126-5.26%31/03/2027
26805中芯信证六九购Ｄ0.1900.00%09/09/202655.880     
27594中芯国君六九购Ｂ0.2360.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.234+32.95%02/09/202655.930     
27739中芯摩通六九购Ｃ0.194+11.49%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.1890.00%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.205+14.53%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.109-20.44%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.171-3.93%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.146-8.18%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.166-13.54%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.166-5.14%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.161-8.00%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.169-3.98%10/11/2026
18978中芯中银六九购Ａ0.156+14.71%29/09/202662.880     
19093中芯信证六九购Ａ0.150+14.50%22/09/202662.930     
19264中芯汇丰六九购Ａ0.176+38.58%22/09/202662.930     
27461中芯花旗六九购Ｂ0.1320.00%22/09/202662.930     
27476中芯星展六九购Ａ0.1360.00%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.169-8.15%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.172-7.53%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.2170.00%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.210-8.70%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.224-5.88%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.232-4.92%30/11/2026
18916中芯信证六十购Ａ0.138+11.29%30/10/202668.880     
19144中芯汇丰六十购Ａ0.135+15.38%23/10/202668.930     
19562中芯瑞银六十购Ａ0.139+13.01%23/10/202668.930     
19230中芯摩通六九购Ｂ0.110+17.02%30/09/202668.990     
26787中芯法巴六九购Ａ0.0980.00%23/09/202669.000     
19343中芯中银六九购Ｂ0.100+21.95%23/09/202669.040     
19350中芯瑞银六九购Ａ0.120+33.33%23/09/202669.040     
19435中芯法兴六九购Ａ0.0940.00%23/09/202669.040     
19499中芯华泰六九购Ａ0.112+20.43%23/09/202669.040     
27262中芯国君六九购Ａ0.099+20.73%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.1680.00%13/01/2027
26559中芯中银六十购Ｄ0.136+7.94%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.158-7.06%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.153-5.56%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.189-4.06%29/01/2027
26140中芯中银六九购Ｃ0.085+39.34%29/09/202675.800     
19893中芯信证六九购Ｂ0.076+15.15%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.192-3.52%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.4250.00%31/12/2026
19838中芯花旗六九购Ａ0.071+22.41%30/09/202677.770     
26595中芯法兴六九购Ｃ0.065+18.18%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.060+25.00%23/09/202677.820     
27769中芯中银六九购Ｄ0.330+17.86%30/09/202677.880     
19823中芯中银六乙购Ａ0.132+12.82%30/12/202678.88021496中芯信证七二沽Ａ0.223-4.70%26/02/2027
26694中芯信证六乙购Ａ0.137+9.60%22/12/202678.888     
26905中芯法巴六乙购Ａ0.124+9.73%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.125+14.68%22/12/202678.930     
26911中芯摩通六乙购Ａ0.126+12.50%22/12/202678.930     
27026中芯华泰六乙购Ａ0.135+15.38%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.2360.00%16/02/2027
28885中芯汇丰六乙购Ａ0.062+12.73%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.206-4.63%30/11/2026
19950中芯法巴六八购Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.2380.00%31/12/2026
23604中芯中银六甲购Ａ0.088+17.33%30/11/202683.880     
27706中芯麦银六九购Ｂ0.300+45.63%29/09/202683.888     
26591中芯法兴六甲购Ａ0.096+17.07%23/11/202683.930     
28566中芯国君六甲购Ａ0.099+39.44%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.086+13.16%23/11/202683.930     
28617中芯法巴六甲购Ａ0.0810.00%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.093+16.25%23/11/202683.930     
29064中芯信证六乙购Ｂ0.059+11.32%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.053+12.77%31/12/202685.900     
28909中芯华泰六甲购Ａ0.080+15.94%10/11/202686.000     
29076中芯法巴七一购Ａ0.055+10.00%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.055+17.02%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.046+9.52%18/12/202687.880     
15696中芯法兴七二购Ａ0.0810.00%26/02/202788.000     
28774中芯中银六甲购Ｄ0.077+20.31%30/11/202688.880     
23994中芯中银六甲购Ｂ0.069+16.95%30/11/202691.000     
24534中芯法巴六十购Ａ0.040+17.65%05/10/202691.880     
25537中芯信证六九购Ｃ0.038+22.58%25/09/202691.928     
26059中芯华泰六九购Ｂ0.036+16.13%25/09/202691.930     
26354中芯法兴六九购Ｂ0.035+16.67%25/09/202691.930     
24319中芯中银六十购Ｃ0.060+22.45%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.051+10.87%29/01/202795.000     
20041中芯麦银六甲购Ａ0.049+13.95%02/11/202698.100     
25849中芯法巴六十购Ｃ0.044+18.92%26/10/202698.100     
20291中芯信证六十购Ｂ0.039+11.43%26/10/202698.150     
20471中芯华泰六十购Ａ0.042+16.67%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.037+23.33%26/10/202698.150     
20581中芯中银六十购Ａ0.040+17.65%26/10/202698.150     
25570中芯摩通六十购Ａ0.041+20.59%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.039+11.43%26/10/202698.150     
25792中芯法兴六十购Ａ0.045+25.00%26/10/202698.150     
25800中芯星展六十购Ａ0.058+28.89%26/10/202698.150     
29084中芯国君六甲购Ｂ0.053+15.22%30/11/202699.000     
15638中芯法巴七二购Ａ0.0580.00%02/02/202799.990     
14877中芯国君七一购Ａ0.048+9.09%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.053+12.77%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.051+18.60%30/11/2026101.000     
24841中芯麦银六九购Ａ0.030+30.43%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
14840中芯汇丰七一购Ａ0.049+16.67%07/01/2027103.880     
17584中芯中银六十购Ｂ0.032+14.29%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.038+26.67%23/10/2026104.980     
14728中芯信证七一购Ａ0.046+12.20%29/01/2027105.000     
29889中芯法兴七一购Ａ0.043+10.26%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.069+16.95%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.037+15.62%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.038+8.57%11/01/2027108.880     
29975中芯摩通七一购Ａ0.042+13.51%29/01/2027108.880     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞银六甲购Ｂ0.036+12.50%13/11/2026109.380     
15251中芯华泰七三购Ａ0.060+20.00%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.048+17.07%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.043+16.22%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.062+10.71%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.053+6.00%31/12/2026115.000     
14206中芯华泰七一购Ａ0.052+20.93%04/01/2027118.000     
14567中芯国君七四购Ａ0.039+5.41%06/04/2027118.280     
14289中芯信证七三购Ａ0.047+4.44%31/03/2027120.000     
29909中芯国君六乙购Ａ0.028+16.67%03/12/2026125.000     
29860中芯信证六甲购Ａ0.031+10.71%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.032+14.29%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.031+3.33%31/12/2026138.880     
13132中芯法巴七三购Ａ0.043+7.50%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 12:50
  实时报价更新时间为 31/07/2026 13:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。