56231 恒指国君七乙牛Ｇ (R 牛证)
实时 按盘价 升0.315 +0.025 (+8.621%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.064-21.95%28/05/2026
     23,28323125恒指中银六五沽Ａ0.059-21.33%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.062-22.50%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.065-20.73%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.067-21.18%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.068-21.84%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.144-11.66%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.145-11.59%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.147-12.50%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.143-12.80%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.071-21.98%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.106-16.54%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.107-17.69%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.106-15.87%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.106-15.20%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.161-12.50%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.121-15.97%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.010-50.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.014-36.36%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.010-52.38%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.014-36.36%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.011-50.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.015-28.57%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.013-45.83%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.015-42.31%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.115-15.44%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.118-15.71%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.117-13.33%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.116-16.55%29/06/2026
     24,27824182恒指中银六六沽Ａ0.113-15.67%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.118-16.90%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.115-16.67%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.155-11.93%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.156-11.36%28/08/2026
     24,37826491恒指中银六八沽Ａ0.151-11.18%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.156-11.86%28/08/2026
     24,38025170恒指国君六六沽Ａ0.123-14.58%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.126-15.44%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.171-10.94%28/08/2026
     24,87520720恒指中银六三沽Ａ0.020-45.95%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.025-35.90%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.020-47.37%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.023-41.03%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.023-39.47%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.090-18.18%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.083-20.95%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.085-20.56%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.092-17.12%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.090-19.64%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.093-17.70%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.021-46.15%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.025-41.86%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.025-46.81%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.099-18.85%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.095-18.80%28/05/2026
25830恒指摩通六乙购Ａ0.395+5.33%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.370+10.45%30/12/202625,000     
27569恒指国君六乙购Ａ0.405+2.53%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.170-12.37%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.169-12.44%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.170-12.37%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.159-13.11%30/07/2026
     25,10024312恒指国君六五沽Ａ0.104-16.80%28/05/2026
25985恒指汇丰六乙购Ａ0.355+5.97%30/12/202625,125     
26149恒指法兴六乙购Ａ0.355+5.97%30/12/202625,125     
27695恒指摩利六乙购Ａ0.375+4.17%30/12/202625,125     
29583恒指中银六乙购Ａ0.380+4.11%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.185-11.90%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.045-40.79%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.053-34.57%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.050-36.71%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.052-31.58%30/03/2026
     25,67122369恒指国君六三沽Ａ0.049-39.51%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.046-40.26%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.054-32.50%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.060-35.48%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.190-10.38%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.189-10.00%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.188-11.74%30/07/2026
     26,10025455恒指国君六七沽Ａ0.201-8.64%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.200-11.89%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.202-11.01%30/07/2026
22978恒指摩通六五购Ｂ0.090+16.88%28/05/202626,600     
23939恒指法巴六五购Ａ0.085+18.06%28/05/202626,600     
23090恒指瑞银六五购Ａ0.077+14.93%28/05/202626,733     
23126恒指中银六五购Ａ0.073+19.67%28/05/202626,733     
23146恒指花旗六五购Ｂ0.078+14.71%28/05/202626,733     
23203恒指摩利六五购Ａ0.075+17.19%28/05/202626,733     
23235恒指法兴六五购Ｂ0.079+16.18%28/05/202626,733     
23637恒指国君六五购Ａ0.082+17.14%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.074+19.35%28/05/202626,733     
23799恒指中银六六购Ａ0.096+17.07%29/06/202627,600     
26389恒指国君六六购Ａ0.112+15.46%29/06/202627,688     
24109恒指花旗六六购Ａ0.101+12.22%29/06/202627,737     
23979恒指摩通六六购Ａ0.108+16.13%29/06/202627,738     
24012恒指瑞银六六购Ａ0.101+14.77%29/06/202627,738     
24052恒指摩利六六购Ａ0.105+16.67%29/06/202627,738     
24093恒指法兴六六购Ａ0.102+17.24%29/06/202627,738     
24099恒指汇丰六六购Ａ0.102+15.91%29/06/202627,738     
22977恒指摩通六五购Ａ0.054+14.89%28/05/202628,200     
23087恒指法兴六五购Ａ0.046+15.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.044+12.82%28/05/202628,341     
23105恒指花旗六五购Ａ0.046+15.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.041+10.81%28/05/202628,341     
23188恒指汇丰六五购Ａ0.043+16.22%28/05/202628,341     
23204恒指摩利六五购Ｂ0.044+12.82%28/05/202628,341     
26361恒指摩通六八购Ｂ0.088+10.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.110+12.24%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.081+9.46%28/08/202628,642     
26493恒指中银六八购Ａ0.075+15.38%28/08/202628,642     
26532恒指摩利六八购Ａ0.084+10.53%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.079+11.27%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.067+11.67%30/07/202629,000     
25461恒指瑞银六七购Ａ0.060+13.21%30/07/202629,145     
25519恒指法兴六七购Ｂ0.059+13.46%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.059+18.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.064+12.28%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.106+9.28%30/12/202630,000     
21063恒指法巴六乙购Ａ0.097+10.23%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.055+14.58%30/07/202630,000     
25454恒指国君六七购Ａ0.056+19.15%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.096+9.09%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.095+11.76%30/12/202630,150     
20048恒指花旗六乙购Ａ0.093+9.41%30/12/202630,150     
20108恒指中银六乙购Ｂ0.093+13.41%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.095+9.20%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.048+14.29%30/07/202630,150     
25496恒指花旗六七购Ａ0.049+13.95%30/07/202630,150     
25517恒指法兴六七购Ａ0.049+11.36%30/07/202630,150     
25662恒指汇丰六七购Ａ0.050+13.64%30/07/202630,150     
26085恒指摩利六七购Ｂ0.054+12.50%30/07/202630,150     
26358恒指摩通六八购Ａ0.073+14.06%28/08/202630,500     
26606恒指法巴六八购Ａ0.066+10.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.062+8.77%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.060+9.09%28/08/202630,653     
24377恒指花旗七一购Ａ0.087+10.13%28/01/202731,000     
26237恒指法兴七一购Ａ0.085+11.84%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 15:06
  实时报价更新时间为 16/03/2026 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。