56278 恒指汇丰八乙牛Ｖ (R 牛证)
实时 按盘价 不变0.034 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.098+4.26%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.098+5.38%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.102+4.08%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.108+6.93%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.112+6.67%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.035+9.37%28/05/2026
     23,28323125恒指中银六五沽Ａ0.035+12.90%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.034+17.24%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.040+11.11%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.041+10.81%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.040+17.65%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.135+5.47%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.132+7.32%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.135+7.14%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.129+4.88%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.128+7.56%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.041+17.14%28/05/2026
     23,40027242恒指国君六八沽Ａ0.142+7.58%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.085+6.25%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.079+9.72%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.085+6.25%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.081+6.58%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.142+7.58%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.090+8.43%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.118+4.42%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.119+7.21%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.098+8.89%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.099+11.24%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.100+9.89%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.099+7.61%29/06/2026
     24,27824182恒指中银六六沽Ａ0.095+7.95%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.093+10.71%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.095+10.47%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.148+6.47%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.148+7.25%28/08/2026
     24,37826491恒指中银六八沽Ａ0.144+7.46%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.148+8.03%28/08/2026
     24,38025170恒指国君六六沽Ａ0.115+9.52%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.105+9.37%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.158+7.48%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.069+13.11%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.065+16.07%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.065+16.07%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.072+14.29%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.070+14.75%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.070+12.90%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.077+11.59%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.073+14.06%28/05/2026
25830恒指摩通六乙购Ａ0.365-3.95%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.330-7.04%30/12/202625,000     
27569恒指国君六乙购Ａ0.380-3.80%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.160+8.11%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.162+8.00%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.160+8.84%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.146+5.04%30/07/2026
     25,10024312恒指国君六五沽Ａ0.087+11.54%28/05/2026
25985恒指汇丰六乙购Ａ0.320-4.48%30/12/202625,125     
26149恒指法兴六乙购Ａ0.335-4.29%30/12/202625,125     
27695恒指摩利六乙购Ａ0.350-4.11%30/12/202625,125     
29583恒指中银六乙购Ａ0.335-4.29%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.171+8.23%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.184+6.36%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.183+7.02%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.183+5.78%30/07/2026
     26,10025455恒指国君六七沽Ａ0.196+8.89%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.193+6.63%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.200+8.70%30/07/2026
22978恒指摩通六五购Ｂ0.045-21.05%28/05/202626,600     
23939恒指法巴六五购Ａ0.044-20.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.039-20.41%28/05/202626,733     
23126恒指中银六五购Ａ0.036-23.40%28/05/202626,733     
23146恒指花旗六五购Ｂ0.038-20.83%28/05/202626,733     
23203恒指摩利六五购Ａ0.035-27.08%28/05/202626,733     
23235恒指法兴六五购Ｂ0.042-16.00%28/05/202626,733     
23637恒指国君六五购Ａ0.041-21.15%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.036-23.40%28/05/202626,733     
27728恒指摩通六九购Ｃ0.126-11.27%29/09/202627,200     
27917恒指花旗六九购Ａ0.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.123-9.56%29/09/202627,336     
27959恒指汇丰六九购Ａ0.122-8.96%29/09/202627,336     
27965恒指法兴六九购Ｃ0.125-10.07%29/09/202627,336     
23799恒指中银六六购Ａ0.050-19.35%29/06/202627,600     
26389恒指国君六六购Ａ0.058-18.31%29/06/202627,688     
24109恒指花旗六六购Ａ0.053-17.19%29/06/202627,737     
23979恒指摩通六六购Ａ0.058-17.14%29/06/202627,738     
24012恒指瑞银六六购Ａ0.054-15.63%29/06/202627,738     
24052恒指摩利六六购Ａ0.057-16.18%29/06/202627,738     
24093恒指法兴六六购Ａ0.056-15.15%29/06/202627,738     
24099恒指汇丰六六购Ａ0.054-16.92%29/06/202627,738     
27559恒指摩通六九购Ａ0.118-10.61%29/09/202628,000     
27775恒指瑞银六九购Ａ0.114-10.24%29/09/202628,140     
27836恒指法兴六九购Ａ0.112-10.40%29/09/202628,140     
22977恒指摩通六五购Ａ0.017-26.09%28/05/202628,200     
23087恒指法兴六五购Ａ0.014-26.32%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.012-29.41%28/05/202628,341     
23105恒指花旗六五购Ａ0.013-35.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.012-29.41%28/05/202628,341     
23188恒指汇丰六五购Ａ0.013-27.78%28/05/202628,341     
23204恒指摩利六五购Ｂ0.011-35.29%28/05/202628,341     
26361恒指摩通六八购Ｂ0.060-13.04%28/08/202628,500     
23798恒指中银六九购Ａ0.082-13.68%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.054-11.48%28/08/202628,642     
26493恒指中银六八购Ａ0.049-15.52%28/08/202628,642     
26532恒指摩利六八购Ａ0.058-12.12%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.055-12.70%28/08/202628,643     
27727恒指摩通六九购Ｂ0.100-10.71%29/09/202628,800     
27927恒指瑞银六九购Ｃ0.095-11.21%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.090-10.89%29/09/202628,944     
27964恒指法兴六九购Ｂ0.104-12.61%29/09/202628,944     
25265恒指摩通六七购Ａ0.038-15.56%30/07/202629,000     
25461恒指瑞银六七购Ａ0.034-12.82%30/07/202629,145     
25519恒指法兴六七购Ｂ0.035-12.50%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.034-12.82%30/07/202629,145     
26083恒指摩利六七购Ａ0.037-13.95%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.082-8.89%30/12/202630,000     
21063恒指法巴六乙购Ａ0.075-11.76%30/12/202630,000     
25266恒指摩通六七购Ｂ0.026-16.13%30/07/202630,000     
25454恒指国君六七购Ａ0.023-23.33%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.074-11.90%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.077-7.23%30/12/202630,150     
20048恒指花旗六乙购Ａ0.071-18.39%30/12/202630,150     
20108恒指中银六乙购Ｂ0.075-7.41%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.075-8.54%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.022-18.52%30/07/202630,150     
25496恒指花旗六七购Ａ0.025-28.57%30/07/202630,150     
25517恒指法兴六七购Ａ0.027-10.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.025-16.67%30/07/202630,150     
26085恒指摩利六七购Ｂ0.028-15.15%30/07/202630,150     
26358恒指摩通六八购Ａ0.043-10.42%28/08/202630,500     
26606恒指法巴六八购Ａ0.033-17.50%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.037-9.76%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.037-11.90%28/08/202630,653     
24377恒指花旗七一购Ａ0.068-19.05%28/01/202731,000     
26237恒指法兴七一购Ａ0.070-7.89%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/04/2026 15:47
  实时报价更新时间为 13/04/2026 16:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。