56935 华虹摩通七一牛Ａ (R 牛证)
实时 按盘价 升0.019 +0.008 (+72.727%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.730-0.73%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.410-0.82%27/07/202650.880     
19059华虹汇丰六七购Ａ2.4100.00%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.420-0.82%27/11/202655.000     
19232华虹摩通六七购Ａ2.310-0.43%30/07/202656.660     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.0110.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.018+12.50%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0100.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0160.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.017+13.33%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0170.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.013+8.33%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0120.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0130.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.051+10.87%30/11/2026
19784华虹信证六七购Ｃ1.760-1.12%30/07/202682.880     
20826华虹华泰六七购Ａ1.790-0.56%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.0100.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.0310.00%10/11/2026
21730华虹中银六八购Ａ0.830-1.19%28/08/202688.880     
22926华虹信证六八购Ａ0.830-1.19%21/08/202688.88828852华虹麦银六甲沽Ａ0.076+1.33%30/11/2026
22908华虹花旗六八购Ａ0.840-2.33%21/08/202688.930     
22938华虹星展六八购Ａ0.840-1.18%21/08/202688.930     
22973华虹汇丰六八购Ａ0.840-1.18%21/08/202688.930     
23084华虹国君六八购Ａ0.860-1.15%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.0360.00%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.0450.00%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.044+7.32%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.038+2.70%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.044+2.33%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.035+6.06%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.076+4.11%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.047+4.44%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.037+5.71%06/11/2026
23605华虹中银六七购Ａ1.630-1.21%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.053+8.16%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.086+2.38%04/01/2027
21218华虹华泰六八购Ａ1.430-2.05%03/08/202699.900     
28042华虹国君六八购Ｃ1.450-1.36%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.071+5.97%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.060+3.45%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.0600.00%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.056+7.69%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.082+2.50%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.108+4.85%31/12/2026
20859华虹信证六十购Ａ1.360-2.86%30/10/2026108.880     
20918华虹中银六十购Ａ1.360-2.86%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.098+1.03%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.086+3.61%03/12/2026
21148华虹摩利六九购Ａ1.290-0.77%29/09/2026113.990     
27537华虹华泰六九购Ａ1.290-1.53%22/09/2026114.090     
27971华虹法兴六九购Ａ1.2900.00%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.121+2.54%31/12/2026
24178华虹中银六七购Ｂ1.170-1.68%30/07/2026116.880     
27277华虹国君六七购Ａ1.9700.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ1.070-3.60%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.138-1.43%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.1380.00%01/12/2026
     123.47014332华虹汇丰六乙沽Ｂ0.174+2.35%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.168+0.60%28/12/2026
     126.88014300华虹中银七一沽Ａ0.221+0.45%29/01/2027
24321华虹中银六七购Ｃ0.920-1.08%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.1900.00%30/06/2027
27273华虹中银六九购Ｄ1.030-1.90%30/09/2026133.000     
27646华虹星展六九购Ａ0.990-3.88%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.197-0.51%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.2370.00%31/12/2026
27192华虹麦银六九购Ａ0.980-1.01%30/09/2026136.888     
26913华虹摩利六八购Ａ0.405-3.57%28/08/2026139.990     
25033华虹法巴六八购Ａ0.405-2.41%21/08/2026140.000     
24560华虹信证六八购Ｂ0.400-4.76%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.395-4.82%21/08/2026140.090     
24790华虹中银六八购Ｂ0.395-3.66%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.400-3.61%21/08/2026140.090     
24952华虹法兴六八购Ａ0.4150.00%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.385-4.94%21/08/2026140.090     
25098华虹摩通六八购Ａ0.415-1.19%21/08/2026140.090     
25230华虹国君六八购Ｂ0.395-2.47%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.138+0.73%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.139-0.71%07/01/2027
25114华虹中银六九购Ｂ0.830-2.35%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.465-12.26%27/07/2026150.000     
26139华虹中银六八购Ｃ0.680-4.23%31/08/2026153.000     
28541华虹华泰六十购Ａ0.880-4.35%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.435-3.33%23/11/2026159.880     
25440华虹摩通六十购Ａ0.390-2.50%30/10/2026168.770     
28836华虹国君六十购Ａ0.3800.00%30/10/2026168.770     
25760华虹花旗六十购Ａ0.360-2.70%23/10/2026168.870     
25842华虹法巴六十购Ａ0.390-1.27%23/10/2026168.870     
29827华虹信证六乙购Ａ0.470-1.05%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.445-4.30%22/12/2026168.980     
25634华虹中银六十购Ｂ0.800-1.23%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.365-5.19%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.370-3.90%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.370-2.63%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.335-4.29%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.335-2.90%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.330-2.94%10/11/2026186.900     
25420华虹星展六乙购Ａ0.395-3.66%18/12/2026188.000     
21870华虹中银六九购Ａ0.495-6.60%29/09/2026188.880     
28564华虹麦银六十购Ａ0.710-1.39%29/10/2026188.888     
28991华虹中银六乙购Ａ0.400-3.61%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.370-2.63%30/11/2026193.888     
29911华虹国君六乙购Ａ0.330-1.49%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.300-3.23%12/11/2026200.000     
25337华虹信证六八购Ｃ0.295-4.84%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.300-4.76%24/08/2026200.880     
25381华虹中银六九购Ｃ0.480-5.88%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.345-1.43%02/12/2026205.000     
28901华虹信证六甲购Ａ0.275-3.51%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.2700.00%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.265-3.64%12/11/2026217.770     
14716华虹摩利七二购Ａ0.0820.00%25/02/2027229.000     
13631华虹国君六甲购Ａ0.220-2.22%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.228-4.20%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.226-5.44%30/11/2026234.700     
13894华虹华泰六甲购Ｂ0.226-5.44%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.223-3.88%30/11/2026249.990     
14846华虹法兴七一购Ａ0.131-2.96%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.216-2.26%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.218-4.39%01/12/2026260.000     
14785华虹国君七一购Ａ0.130-5.11%07/01/2027268.000     
14727华虹信证七四购Ａ0.073-1.35%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.165-7.30%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.206-3.74%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.212-8.23%31/12/2026288.880     
14634华虹摩通七一购Ａ0.110-6.78%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.147-8.12%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.162-4.71%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.170-5.03%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.169-7.14%02/12/2026299.888     
14596华虹法巴七一购Ａ0.107-5.31%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.1100.00%07/01/2027300.000     
15046华虹麦银七一购Ａ0.133-3.62%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.176-3.30%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.168-4.55%28/12/2026333.900     
15226华虹华泰七一购Ａ0.0940.00%29/01/2027340.000     
13133华虹法巴七二购Ａ0.183-5.18%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.143-4.67%31/12/2026358.880     
14738华虹花旗七一购Ａ0.061-3.17%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.091-3.19%31/12/2026468.880     
14298华虹中银七一购Ａ0.099-6.60%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 13:16
  实时报价更新时间为 14/07/2026 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。