58384 中芯法兴八乙熊Ｖ (R 熊证)
实时 按盘价 升0.037 +0.012 (+48.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0130.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0110.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.027+17.39%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0110.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.075+8.70%29/09/2026
17124中芯信证六四购Ａ0.570-6.56%30/04/202641.500     
17253中芯中银六四购Ａ0.580-3.33%23/04/202641.550     
     42.45018775中芯法兴六八沽Ａ0.0150.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0130.00%26/08/2026
17313中芯法巴六六购Ａ0.460-14.81%23/06/202647.860     
13210中芯信证六六购Ａ0.455-8.08%30/06/202647.880     
17773中芯星展六六购Ａ0.5000.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.470-7.84%23/06/202647.930     
17226中芯法兴六六购Ａ0.460-8.00%23/06/202647.930     
17254中芯中银六六购Ａ0.480-4.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.475-5.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.480-3.03%23/06/202647.930     
13200中芯汇丰六八购Ａ0.475-6.86%28/08/202648.000     
17673中芯信证六八购Ａ0.475-6.86%21/08/202648.050     
17781中芯国君六八购Ａ0.495-2.94%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.156+4.70%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.046+6.98%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.043+2.38%25/09/2026
     49.79019764中芯国君六九沽Ａ0.041+5.13%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.045+7.14%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.028+7.69%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.044+7.32%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.045+9.76%25/09/2026
19208中芯信证六二购Ａ0.380-8.43%27/02/202650.880     
19366中芯中银六二购Ｂ0.4100.00%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.042+10.53%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.039+8.33%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.039+5.41%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.040+8.11%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.034+3.03%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.042+10.53%04/08/2026
     52.55020792中芯信证六七沽Ａ0.026+13.04%28/07/2026
13248中芯国君六四购Ａ0.260-11.86%02/04/202657.500     
13277中芯花旗六三购Ａ0.243-14.74%24/03/202658.000     
13340中芯瑞银六三购Ａ0.245-12.50%17/03/202658.050     
16557中芯中银六三购Ａ0.260-7.14%17/03/202658.050     
16569中芯信证六三购Ｂ0.239-14.64%17/03/202658.050     
16635中芯法兴六三购Ａ0.246-12.14%17/03/202658.050     
18705中芯国君六三购Ａ0.237-15.36%17/03/202658.050     
13306中芯信证六三购Ａ0.210-16.00%30/03/202660.000     
16215中芯法巴六三购Ａ0.220-12.00%23/03/202660.050     
16240中芯华泰六三购Ａ0.210-16.00%23/03/202660.050     
16365中芯星展六三购Ａ0.206-16.60%23/03/202660.050     
18763中芯汇丰六三购Ａ0.215-12.96%23/03/202660.050     
19182中芯法兴六三购Ｂ0.215-12.96%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.091+12.35%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.089+9.88%25/06/2026
     62.76021281中芯中银六六沽Ａ0.093+12.05%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.092+12.20%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.090+9.76%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.085+6.25%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.093+10.71%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.090+8.43%03/07/2026
18978中芯中银六九购Ａ0.350-1.41%29/09/202662.880     
19093中芯信证六九购Ａ0.290-9.38%22/09/202662.930     
19264中芯汇丰六九购Ａ0.315-4.55%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.193+6.04%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.217+6.90%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.133+12.71%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.133+10.83%22/05/2026
     68.83021417中芯国君六五沽Ａ0.132+15.79%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.131+11.97%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.126+9.57%21/05/2026
18916中芯信证六十购Ａ0.248-11.43%30/10/202668.88021097中芯中银六五沽Ａ0.135+12.50%29/05/2026
     68.88021385中芯信证六五沽Ａ0.114+12.87%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.131+11.02%21/05/2026
19144中芯汇丰六十购Ａ0.260-10.34%23/10/202668.93021469中芯法巴六五沽Ａ0.131+11.97%21/05/2026
19562中芯瑞银六十购Ａ0.260-11.86%23/10/202668.930     
19230中芯摩通六九购Ｂ0.255-8.93%30/09/202668.990     
19343中芯中银六九购Ｂ0.270-6.90%23/09/202669.040     
19350中芯瑞银六九购Ａ0.245-9.26%23/09/202669.040     
19435中芯法兴六九购Ａ0.247-8.52%23/09/202669.040     
19499中芯华泰六九购Ａ0.236-9.23%23/09/202669.040     
19974中芯汇丰六五购Ａ0.122-18.12%28/05/202672.810     
23732中芯信证六五购Ｂ0.123-15.75%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.128-15.79%20/05/202672.860     
20112中芯法巴六五购Ａ0.103-20.16%05/05/202673.800     
20292中芯信证六四购Ｂ0.091-19.47%27/04/202673.850     
20302中芯法兴六四购Ａ0.100-17.36%27/04/202673.850     
20316中芯中银六四购Ｂ0.097-19.17%28/04/202673.850     
20330中芯花旗六四购Ａ0.097-17.09%27/04/202673.850     
20373中芯国君六四购Ｂ0.114-14.93%27/04/202673.850     
20386中芯华泰六四购Ａ0.095-20.83%27/04/202673.850     
20460中芯汇丰六四购Ａ0.095-20.17%27/04/202673.850     
19893中芯信证六九购Ｂ0.189-10.85%28/09/202675.88021451中芯中银六四沽Ａ0.200+12.36%30/04/2026
     75.90024229中芯信证六四沽Ａ0.183+12.27%23/04/2026
19838中芯花旗六九购Ａ0.182-10.78%30/09/202677.770     
19823中芯中银六乙购Ａ0.243-11.64%30/12/202678.88021496中芯信证七二沽Ａ0.186+5.08%26/02/2027
25536中芯信证六七购Ｃ0.139-13.12%28/07/202679.950     
19950中芯法巴六八购Ａ0.142-13.94%04/08/202680.000     
20099中芯摩通六六购Ｂ0.112-13.85%08/06/202680.000     
23563中芯法巴六六购Ｄ0.106-16.54%02/06/202680.000     
20089中芯中银六七购Ａ0.131-15.48%28/07/202680.050     
20113中芯汇丰六七购Ａ0.130-16.13%28/07/202680.050     
20290中芯信证六六购Ｂ0.090-15.89%01/06/202680.050     
20303中芯法兴六六购Ｂ0.098-15.52%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.098-15.52%01/06/202680.050     
20744中芯国君六六购Ａ0.097-14.91%01/06/202680.050     
23614中芯华泰六七购Ａ0.138-14.29%28/07/202680.050     
25682中芯瑞银六七购Ａ0.136-14.47%28/07/202680.050     
25863中芯国君六七购Ｂ0.154-10.47%28/07/202680.050     
25596中芯花旗六八购Ｂ0.133-14.19%04/08/202681.810     
20865中芯信证六三购Ｃ0.020-35.48%23/03/202683.880     
23604中芯中银六甲购Ａ0.198-10.41%30/11/202683.880     
20790中芯信证六六购Ｃ0.078-17.02%15/06/202688.000     
22418中芯法巴六六购Ｃ0.079-17.71%08/06/202688.000     
13923中芯中银六六购Ｃ0.068-18.07%08/06/202688.050     
20972中芯华泰六六购Ａ0.078-17.89%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.072-17.24%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.065-19.75%08/06/202688.050     
22875中芯法兴六六购Ｃ0.075-16.67%08/06/202688.050     
20899中芯花旗六三购Ｂ0.014-36.36%23/03/202688.880     
21038中芯法兴六三购Ｃ0.010-33.33%16/03/202688.930     
21111中芯华泰六三购Ｂ0.010-41.18%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.036-28.00%29/04/202689.810     
20983中芯摩通六五购Ａ0.064-15.79%22/05/202689.810     
24235中芯信证六四购Ｅ0.035-25.53%22/04/202689.858     
21105中芯国君六四购Ｃ0.028-33.33%22/04/202689.860     
22937中芯星展六五购Ａ0.060-16.67%15/05/202689.860     
23994中芯中银六甲购Ｂ0.168-11.11%30/11/202691.000     
24534中芯法巴六十购Ａ0.152-9.52%05/10/202691.880     
25537中芯信证六九购Ｃ0.130-10.34%25/09/202691.928     
24319中芯中银六十购Ｃ0.152-11.63%29/10/202693.000     
16765中芯信证六五购Ａ0.046-20.69%26/05/202694.980     
20851中芯法巴六六购Ｂ0.049-22.22%02/06/202695.000     
17146中芯瑞银六五购Ａ0.046-20.69%26/05/202695.050     
21233中芯法兴六五购Ａ0.049-18.33%26/05/202695.050     
21283中芯中银六五购Ａ0.044-20.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.046-19.30%26/05/202695.050     
24144中芯国君六五购Ａ0.041-22.64%26/05/202695.050     
21229中芯信证六四购Ｃ0.024-29.41%27/04/202696.880     
20041中芯麦银六甲购Ａ0.127-11.19%02/11/202698.100     
25849中芯法巴六十购Ｃ0.00%26/10/202698.100     
20291中芯信证六十购Ｂ0.106-13.82%26/10/202698.150     
20471中芯华泰六十购Ａ0.128-12.93%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.131-10.27%26/10/202698.150     
20581中芯中银六十购Ａ0.122-10.29%26/10/202698.150     
25570中芯摩通六十购Ａ0.131-10.88%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.131-10.88%26/10/202698.150     
25792中芯法兴六十购Ａ0.134-10.67%26/10/202698.150     
25800中芯星展六十购Ａ0.1510.00%26/10/202698.150     
24258中芯中银六甲购Ｃ0.148-8.64%30/11/2026101.000     
24841中芯麦银六九购Ａ0.102-14.29%29/09/2026101.888     
28066中芯花旗六八购Ａ0.034-15.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.028-22.22%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.033-17.50%28/07/2026102.980     
13106中芯摩通六七购Ａ0.039-11.36%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.034-17.07%28/07/2026102.980     
17584中芯中银六十购Ｂ0.117-10.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.111-12.60%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.0100.00%08/04/2026108.880     
16472中芯法巴六七购Ａ0.060-21.05%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.0100.00%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.0130.00%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.0100.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.051-15.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.059-14.49%24/07/2026109.100     
22646中芯国君六七购Ａ0.058-15.94%24/07/2026109.100     
22710中芯中银六七购Ｂ0.064-12.33%24/07/2026109.100     
27172中芯信证六八购Ｂ0.031-26.19%31/08/2026110.880     
13043中芯法兴六八购Ａ0.036-14.29%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.036-16.28%24/08/2026110.980     
21131中芯中银六六购Ｂ0.044-15.38%30/06/2026111.880     
21435中芯华泰六五购Ａ0.014-26.32%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.0110.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0150.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0100.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0100.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.010-28.57%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0100.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0130.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0120.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0140.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0100.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.0160.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0170.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0140.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0100.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.017-19.05%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/02/2026 17:16
  实时报价更新时间为 11/02/2026 17:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。