59324 中芯法兴六二牛Ｃ (R 牛证)
实时 按盘价 跌0.280 -0.015 (-5.085%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0110.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0150.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.019+11.76%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0110.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.109-2.68%29/09/2026
17124中芯信证六四购Ａ0.590-6.35%30/04/202641.500     
17253中芯中银六四购Ａ0.580-9.38%23/04/202641.550     
     42.45018775中芯法兴六八沽Ａ0.017+6.25%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0120.00%26/08/2026
17313中芯法巴六六购Ａ0.520-7.14%23/06/202647.860     
13210中芯信证六六购Ａ0.475-6.86%30/06/202647.880     
17773中芯星展六六购Ａ0.540-6.90%30/06/202647.880     
17213中芯瑞银六六购Ａ0.510-5.56%23/06/202647.930     
17226中芯法兴六六购Ａ0.490-7.55%23/06/202647.930     
17254中芯中银六六购Ａ0.500-7.41%23/06/202647.930     
17270中芯摩通六六购Ａ0.520-10.34%23/06/202647.930     
17804中芯汇丰六六购Ａ0.510-5.56%23/06/202647.930     
13200中芯汇丰六八购Ａ0.500-5.66%28/08/202648.000     
17673中芯信证六八购Ａ0.495-8.33%21/08/202648.050     
17781中芯国君六八购Ａ0.520-3.70%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.164+5.81%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.052+10.64%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.047+9.30%25/09/2026
     49.79019764中芯国君六九沽Ａ0.048+6.67%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.047+4.44%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.029+7.41%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.048+9.09%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.045+7.14%25/09/2026
19208中芯信证六二购Ａ0.395-8.14%27/02/202650.880     
19366中芯中银六二购Ｂ0.405-8.99%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.049+11.36%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.043+10.26%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.042+7.69%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.042+10.53%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.038+11.76%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.045+9.76%04/08/2026
     52.55020792中芯信证六七沽Ａ0.028+16.67%28/07/2026
13248中芯国君六四购Ａ0.280-9.68%02/04/202657.500     
13277中芯花旗六三购Ａ0.275-8.33%24/03/202658.000     
13340中芯瑞银六三购Ａ0.275-8.33%17/03/202658.050     
16557中芯中银六三购Ａ0.280-11.11%17/03/202658.050     
16569中芯信证六三购Ｂ0.260-14.75%17/03/202658.050     
16635中芯法兴六三购Ａ0.275-8.33%17/03/202658.050     
18705中芯国君六三购Ａ0.260-11.86%17/03/202658.050     
13306中芯信证六三购Ａ0.230-11.54%30/03/202660.000     
16215中芯法巴六三购Ａ0.244-12.86%23/03/202660.050     
16240中芯华泰六三购Ａ0.233-10.38%23/03/202660.050     
16365中芯星展六三购Ａ0.231-12.83%23/03/202660.050     
18763中芯汇丰六三购Ａ0.242-8.68%23/03/202660.050     
19182中芯法兴六三购Ｂ0.239-9.81%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.092+10.84%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.091+10.98%25/06/2026
     62.76021281中芯中银六六沽Ａ0.092+8.24%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.091+9.64%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.092+15.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.087+10.13%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.093+10.71%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.091+9.64%03/07/2026
18978中芯中银六九购Ａ0.370-6.33%29/09/202662.880     
19093中芯信证六九购Ａ0.315-7.35%22/09/202662.930     
19264中芯汇丰六九购Ａ0.335-6.94%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.199+5.85%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.218+3.32%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.129+13.16%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.126+9.57%22/05/2026
     68.83021417中芯国君六五沽Ａ0.121+12.04%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.126+12.50%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.130+14.04%21/05/2026
18916中芯信证六十购Ａ0.275-8.33%30/10/202668.88021097中芯中银六五沽Ａ0.134+10.74%29/05/2026
     68.88021385中芯信证六五沽Ａ0.113+15.31%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.132+14.78%21/05/2026
19144中芯汇丰六十购Ａ0.290-9.38%23/10/202668.93021469中芯法巴六五沽Ａ0.129+13.16%21/05/2026
19562中芯瑞银六十购Ａ0.290-7.94%23/10/202668.930     
19230中芯摩通六九购Ｂ0.280-6.67%30/09/202668.990     
19343中芯中银六九购Ｂ0.290-4.92%23/09/202669.040     
19350中芯瑞银六九购Ａ0.270-6.90%23/09/202669.040     
19435中芯法兴六九购Ａ0.265-7.02%23/09/202669.040     
19499中芯华泰六九购Ａ0.260-7.14%23/09/202669.040     
19974中芯汇丰六五购Ａ0.144-12.20%28/05/202672.810     
23732中芯信证六五购Ｂ0.136-12.82%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.148-11.90%20/05/202672.860     
20112中芯法巴六五购Ａ0.122-12.23%05/05/202673.800     
20292中芯信证六四购Ｂ0.104-16.13%27/04/202673.850     
20302中芯法兴六四购Ａ0.115-13.53%27/04/202673.850     
20316中芯中银六四购Ｂ0.121-14.18%28/04/202673.850     
20330中芯花旗六四购Ａ0.109-12.80%27/04/202673.850     
20373中芯国君六四购Ｂ0.133-13.64%27/04/202673.850     
20386中芯华泰六四购Ａ0.115-12.21%27/04/202673.850     
20460中芯汇丰六四购Ａ0.112-13.85%27/04/202673.850     
19893中芯信证六九购Ｂ0.202-8.60%28/09/202675.88021451中芯中银六四沽Ａ0.193+9.66%30/04/2026
     75.90024229中芯信证六四沽Ａ0.180+13.21%23/04/2026
19838中芯花旗六九购Ａ0.198-10.00%30/09/202677.770     
19823中芯中银六乙购Ａ0.270-6.90%30/12/202678.88021496中芯信证七二沽Ａ0.180+4.65%26/02/2027
19950中芯法巴六八购Ａ0.156-9.30%04/08/202680.000     
20099中芯摩通六六购Ｂ0.121-12.95%08/06/202680.000     
23563中芯法巴六六购Ｄ0.121-11.68%02/06/202680.000     
20089中芯中银六七购Ａ0.150-10.18%28/07/202680.050     
20113中芯汇丰六七购Ａ0.150-9.09%28/07/202680.050     
20290中芯信证六六购Ｂ0.101-14.41%01/06/202680.050     
20303中芯法兴六六购Ｂ0.111-12.60%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.114-11.63%01/06/202680.050     
20744中芯国君六六购Ａ0.120-13.04%01/06/202680.050     
23614中芯华泰六七购Ａ0.156-9.30%28/07/202680.050     
20865中芯信证六三购Ｃ0.029-21.62%23/03/202683.880     
23604中芯中银六甲购Ａ0.223-7.85%30/11/202683.880     
20790中芯信证六六购Ｃ0.086-12.24%15/06/202688.000     
22418中芯法巴六六购Ｃ0.090-11.76%08/06/202688.000     
13923中芯中银六六购Ｃ0.081-12.90%08/06/202688.050     
20972中芯华泰六六购Ａ0.090-10.89%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.082-14.58%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.076-14.61%08/06/202688.050     
22875中芯法兴六六购Ｃ0.084-13.40%08/06/202688.050     
18977中芯中银六二购Ａ0.0100.00%09/02/202688.880     
20899中芯花旗六三购Ｂ0.023-28.13%23/03/202688.880     
21038中芯法兴六三购Ｃ0.019-24.00%16/03/202688.930     
21111中芯华泰六三购Ｂ0.019-24.00%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.047-12.96%29/04/202689.810     
20983中芯摩通六五购Ａ0.073-12.05%22/05/202689.810     
24235中芯信证六四购Ｅ0.045-18.18%22/04/202689.858     
21105中芯国君六四购Ｃ0.039-17.02%22/04/202689.860     
22937中芯星展六五购Ａ0.070-14.63%15/05/202689.860     
23994中芯中银六甲购Ｂ0.190-9.09%30/11/202691.000     
24534中芯法巴六十购Ａ0.164-7.87%05/10/202691.880     
24319中芯中银六十购Ｃ0.169-8.15%29/10/202693.000     
16765中芯信证六五购Ａ0.054-15.63%26/05/202694.980     
20851中芯法巴六六购Ｂ0.058-14.71%02/06/202695.000     
17146中芯瑞银六五购Ａ0.056-13.85%26/05/202695.050     
21233中芯法兴六五购Ａ0.057-12.31%26/05/202695.050     
21283中芯中银六五购Ａ0.055-14.06%26/05/202695.050     
21677中芯花旗六五购Ａ0.057-14.93%26/05/202695.050     
24144中芯国君六五购Ａ0.051-16.39%26/05/202695.050     
21229中芯信证六四购Ｃ0.032-20.00%27/04/202696.880     
20041中芯麦银六甲购Ａ0.140-3.45%02/11/202698.100     
20291中芯信证六十购Ｂ0.123-10.22%26/10/202698.150     
20471中芯华泰六十购Ａ0.146-7.59%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.135-6.90%26/10/202698.150     
20581中芯中银六十购Ａ0.132-9.59%26/10/202698.150     
24258中芯中银六甲购Ｃ0.161-7.47%30/11/2026101.000     
24841中芯麦银六九购Ａ0.121-9.70%29/09/2026101.888     
28066中芯花旗六八购Ａ0.038-9.52%04/08/2026102.880     
29866中芯信证六七购Ｂ0.035-12.50%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.038-11.63%28/07/2026102.980     
13106中芯摩通六七购Ａ0.041-10.87%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.038-9.52%28/07/2026102.980     
17584中芯中银六十购Ｂ0.128-8.57%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.122-8.27%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.011-21.43%08/04/2026108.880     
16472中芯法巴六七购Ａ0.070-11.39%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.013-7.14%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.013-13.33%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.0130.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.060-10.45%31/07/2026109.000     
21232中芯法兴六七购Ａ0.065-12.16%24/07/2026109.100     
22646中芯国君六七购Ａ0.073-21.51%24/07/2026109.100     
22710中芯中银六七购Ｂ0.072-11.11%24/07/2026109.100     
27172中芯信证六八购Ｂ0.039-9.30%31/08/2026110.880     
13043中芯法兴六八购Ａ0.040-9.09%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.040-13.04%24/08/2026110.980     
21131中芯中银六六购Ｂ0.052-13.33%30/06/2026111.880     
21435中芯华泰六五购Ａ0.017-15.00%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.0110.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0150.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0100.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0100.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0140.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0100.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.018-5.26%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0120.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0140.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0100.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.0160.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0170.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0150.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0100.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.022-4.35%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 17:30
  实时报价更新时间为 03/02/2026 17:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。