59375 美团摩通八二熊Ｅ (R 熊证)
实时 按盘价 升0.166 +0.003 (+1.840%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.113+18.95%30/10/2026
     53.88026642美团中银六十沽Ｂ0.096+15.66%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.072+4.35%25/09/2026
     55.00026273美团信证六十沽Ａ0.110+12.24%30/10/2026
     55.00027132美团国君六十沽Ａ0.0690.00%05/10/2026
     60.00026142美团中银六九沽Ｃ0.113+13.00%29/09/2026
     71.83027240美团瑞银六乙沽Ｂ0.099+7.61%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.099+10.00%17/12/2026
     71.83027364美团国君六乙沽Ａ0.103+10.75%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.103+9.57%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.102+8.51%17/12/2026
     71.83028437美团星展六乙沽Ａ0.126+8.62%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.102+7.37%24/12/2026
     74.95027918美团花旗六九沽Ａ0.080+11.11%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.110+7.84%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.080+14.29%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.082+9.33%25/09/2026
     75.00026983美团信证六甲沽Ａ0.097+10.23%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.084+10.53%05/10/2026
     76.94027650美团摩通六十沽Ａ0.115+10.58%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.113+8.65%22/10/2026
     76.94028142美团国君六十沽Ｂ0.110+11.11%22/10/2026
     76.95028111美团信证六十沽Ｂ0.093+10.71%22/10/2026
     76.99026953美团摩利六十沽Ａ0.113+11.88%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.143+8.33%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.145+6.62%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.144+7.46%22/12/2026
     77.88015409美团中银六乙沽Ａ0.151+8.63%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.173+8.81%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.094+17.50%24/07/2026
     82.83021395美团法兴六七沽Ａ0.096+17.07%24/07/2026
     82.83021424美团摩利六七沽Ａ0.091+15.19%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.096+15.66%24/07/2026
     82.83021821美团星展六七沽Ａ0.093+14.81%24/07/2026
     82.83022913美团摩通六七沽Ａ0.096+14.29%24/07/2026
     82.83023019美团国君六七沽Ａ0.086+16.22%24/07/2026
     82.88020793美团信证六七沽Ａ0.089+17.11%31/07/2026
     82.88822094美团花旗六七沽Ａ0.093+14.81%24/07/2026
     82.90021574美团法巴六七沽Ａ0.092+13.58%24/07/2026
26790美团法巴六乙购Ｄ0.260-10.34%02/12/202683.380     
27137美团国君六甲购Ｂ0.270-6.90%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.265-8.62%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.175+11.46%22/09/2026
     86.83023054美团华泰六九沽Ａ0.184+10.18%22/09/2026
     86.83024483美团摩通六九沽Ａ0.187+8.72%22/09/2026
     86.83024511美团法兴六九沽Ａ0.186+10.71%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.188+9.94%22/09/2026
     86.86023006美团法巴六十沽Ａ0.186+8.77%05/10/2026
     86.88019959美团中银六九沽Ａ0.192+10.98%29/09/2026
26557美团中银六乙购Ｂ0.244-9.63%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.243-8.30%22/12/202686.950     
27933美团摩利六十购Ｂ0.193-11.06%09/10/202686.990     
28065美团瑞银六十购Ｄ0.190-11.63%02/10/202687.040     
26119美团信证七十购Ａ0.193-6.76%29/10/202788.880     
26323美团花旗六八购Ｂ0.134-15.72%26/08/202688.880     
26210美团摩通七十购Ａ0.193-6.31%22/10/202788.930     
26261美团瑞银七十购Ａ0.192-6.80%22/10/202788.930     
26627美团星展七十购Ａ0.203-4.25%22/10/202788.930     
26740美团汇丰七十购Ａ0.191-5.45%22/10/202788.930     
26857美团法兴七十购Ａ0.190-5.94%22/10/202788.930     
27515美团法巴七十购Ａ0.189-7.35%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.192+10.34%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.210+10.53%02/09/2026
26777美团法巴六八购Ｄ0.125-16.11%24/08/202689.99024544美团法巴六九沽Ａ0.202+9.78%02/09/2026
26182美团中银六九购Ａ0.149-12.35%30/09/202690.00023428美团中银六九沽Ｂ0.214+8.63%09/09/2026
26186美团法巴六十购Ａ0.159-13.59%05/10/202690.000     
26309美团信证六八购Ｃ0.135-15.09%31/08/202690.000     
26464美团瑞银六八购Ｃ0.125-15.54%24/08/202690.050     
26508美团华泰六八购Ｂ0.126-16.56%24/08/202690.050     
26526美团瑞银六九购Ａ0.153-12.57%23/09/202690.050     
26530美团摩利六八购Ｂ0.122-16.44%24/08/202690.050     
26554美团国君六八购Ｃ0.127-14.77%24/08/202690.050     
26600美团法兴六八购Ｂ0.127-15.89%24/08/202690.050     
26603美团汇丰六八购Ｃ0.121-15.97%24/08/202690.050     
26660美团摩通六八购Ａ0.129-15.13%24/08/202690.050     
26183美团中银六十购Ｂ0.149-13.87%30/10/202693.000     
26527美团瑞银六十购Ｃ0.153-12.07%23/10/202693.050     
26687美团华泰六十购Ａ0.150-14.29%23/10/202693.050     
26737美团汇丰六十购Ｃ0.147-13.53%23/10/202693.050     
27420美团国君六十购Ｃ0.149-12.35%23/10/202693.050     
27516美团法巴六甲购Ａ0.160-12.57%03/11/202693.050     
28671美团摩通六十购Ｃ0.158-13.19%23/10/202693.050     
     93.55023600美团瑞银六六沽Ａ0.166+22.06%01/06/2026
     93.55023627美团中银六六沽Ａ0.163+18.98%01/06/2026
     93.55023909美团摩利六六沽Ａ0.163+22.56%01/06/2026
     93.55024139美团国君六六沽Ａ0.166+19.42%01/06/2026
     93.58024010美团法巴六六沽Ａ0.166+20.29%02/06/2026
     93.60023279美团摩通六六沽Ａ0.179+17.76%08/06/2026
26303美团法巴六八购Ｃ0.062-18.42%04/08/202697.860     
26116美团信证六八购Ｂ0.063-18.18%03/08/202697.880     
26039美团摩利六八购Ａ0.064-17.95%03/08/202697.890     
25814美团中银六八购Ｂ0.061-18.67%10/08/202697.900     
26081美团瑞银六八购Ｂ0.059-19.18%03/08/202697.950     
26109美团汇丰六八购Ｂ0.058-18.31%03/08/202697.950     
26171美团国君六八购Ｂ0.055-22.54%03/08/202697.950     
26298美团华泰六八购Ａ0.060-21.05%03/08/202697.950     
26851美团麦银七六购Ａ0.315-7.35%28/06/202798.765     
24418美团摩利六十购Ａ0.060-11.76%23/10/202698.830     
23112美团信证六十购Ａ0.061-14.08%30/10/202698.880     
25903美团花旗六十购Ａ0.057-13.64%23/10/202698.920     
23239美团法兴六十购Ａ0.058-13.43%23/10/202698.930     
25575美团汇丰六十购Ａ0.058-12.12%23/10/202698.930     
25630美团中银六十购Ａ0.055-14.06%23/10/202698.930     
25646美团国君六十购Ａ0.055-12.70%23/10/202698.930     
25687美团摩通六十购Ａ0.060-14.29%23/10/202698.930     
25755美团瑞银六十购Ｂ0.060-11.76%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.315+8.62%27/07/2026
     98.99025280美团摩利六八沽Ａ0.310+8.77%03/08/2026
27517美团法巴六乙购Ｅ0.143-11.18%04/12/202699.950     
26174美团摩通六乙购Ａ0.152-11.11%11/12/2026100.000     
27372美团信证六乙购Ｃ0.140-11.95%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.144-10.56%04/12/2026100.100     
26626美团星展六乙购Ａ0.149-10.24%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.139-11.46%04/12/2026100.100     
27547美团法兴六乙购Ａ0.142-10.69%04/12/2026100.100     
27995美团国君六乙购Ｃ0.143-11.18%04/12/2026100.100     
28866美团中银六乙购Ｄ0.144-12.73%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.120-11.76%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.239+5.29%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.243+5.19%23/12/2026
26027美团花旗六八购Ａ0.033-21.43%03/08/2026105.990     
25015美团中银六八购Ａ0.038-15.56%10/08/2026106.000     
25539美团信证六八购Ａ0.037-19.57%03/08/2026106.000     
25851美团法巴六八购Ｂ0.037-21.28%03/08/2026106.000     
25675美团瑞银六八购Ａ0.036-20.00%03/08/2026106.100     
25714美团国君六八购Ａ0.033-21.43%03/08/2026106.100     
25799美团法兴六八购Ａ0.035-22.22%03/08/2026106.100     
25867美团汇丰六八购Ａ0.034-20.93%03/08/2026106.100     
26029美团星展六八购Ａ0.035-22.22%03/08/2026106.100     
29031美团摩利六甲购Ｂ0.126-19.23%12/11/2026106.990     
22895美团花旗六六购Ｂ0.0100.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.0100.00%26/05/2026108.500     
23191美团信证六五购Ａ0.0100.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.0100.00%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.0100.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.0100.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.0100.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.0100.00%26/05/2026108.600     
25158美团华泰六五购Ａ0.0100.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.250+5.49%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.255+4.08%23/09/2026
     108.88021475美团信证六九沽Ａ0.250+5.93%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.250+5.49%23/09/2026
26153美团花旗六乙购Ａ0.115-11.54%31/12/2026110.000     
26215美团信证六乙购Ｂ0.110-11.29%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.110-12.00%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.117-10.69%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.118-11.28%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.110-11.29%23/12/2026110.100     
27979美团国君六乙购Ｂ0.111-11.20%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.109-12.10%23/12/2026110.100     
28130美团中银六乙购Ｃ0.106-12.40%23/12/2026110.100     
24387美团信证七七购Ａ0.104-9.57%30/07/2027110.880     
25797美团法兴七七购Ａ0.104-7.96%23/07/2027110.980     
25805美团摩通七七购Ａ0.102-8.93%23/07/2027110.980     
25945美团瑞银七七购Ａ0.102-8.11%23/07/2027110.980     
26030美团星展七七购Ａ0.119-4.80%23/07/2027110.980     
26069美团汇丰七七购Ａ0.099-9.17%23/07/2027110.980     
26076美团中银七七购Ａ0.112-8.94%23/07/2027110.980     
28368美团国君七七购Ａ0.109-5.22%23/07/2027110.980     
24446美团法巴六八购Ａ0.025-19.35%04/08/2026113.880     
24324美团中银六七购Ａ0.025-10.71%31/07/2026114.800     
24606美团华泰六七购Ａ0.020-9.09%24/07/2026114.900     
24929美团摩利六七购Ａ0.020-20.00%24/07/2026114.900     
24978美团国君六七购Ａ0.017-19.05%24/07/2026114.900     
24993美团瑞银六七购Ａ0.020-20.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.022-18.52%24/07/2026114.900     
25038美团汇丰六七购Ａ0.018-28.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.020-23.08%24/07/2026114.900     
23427美团中银六甲购Ａ0.058-14.71%04/11/2026118.000     
25674美团瑞银六十购Ａ0.060-11.76%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.058-14.71%28/10/2026118.100     
25782美团摩通六十购Ｂ0.060-14.29%28/10/2026118.100     
25884美团法兴六十购Ｂ0.058-14.71%28/10/2026118.100     
26001美团国君六十购Ｂ0.052-14.75%28/10/2026118.100     
25016美团中银六甲购Ｂ0.056-13.85%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.063-12.50%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0100.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0100.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0100.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0100.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.012-7.69%23/06/2026123.790     
23156美团摩通六六购Ｂ0.011-45.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.077-11.49%05/01/2027136.900     
24538美团法巴六乙购Ａ0.040-14.89%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.041-12.77%25/11/2026138.980     
25017美团中银六甲购Ｃ0.039-13.33%25/11/2026138.980     
25116美团摩利六甲购Ａ0.041-12.77%25/11/2026138.980     
25203美团摩通六甲购Ａ0.041-12.77%25/11/2026138.980     
25453美团国君六甲购Ａ0.045-6.25%25/11/2026138.980     
24121美团信证六乙购Ａ0.044-15.38%31/12/2026139.990     
24000美团中银六乙购Ａ0.039-11.36%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.042-14.29%22/12/2026143.080     
24316美团国君六乙购Ａ0.046-11.54%22/12/2026143.100     
24548美团华泰六乙购Ａ0.044-13.73%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.041-10.87%22/12/2026143.100     
17968美团中银六六购Ａ0.011-8.33%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.083-7.78%24/12/2027169.990     
24453美团法兴七乙购Ａ0.062-6.06%17/12/2027170.090     
22628美团韩投八乙购Ａ0.223-4.70%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 17:59
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。