59631 美团法巴九七熊Ａ (R 熊证)
实时 按盘价 升0.073 +0.012 (+19.672%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.051+15.91%31/12/2026
     53.00026558美团中银六十沽Ａ0.026+23.81%30/10/2026
     53.88026642美团中银六十沽Ｂ0.024+20.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0100.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.041+20.59%30/10/2026
     55.00027132美团国君六十沽Ａ0.0110.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.042+13.51%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.024+14.29%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.033+13.79%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.033+13.79%08/01/2027
     60.00026142美团中银六九沽Ｃ0.017+13.33%29/09/2026
     61.90014492美团摩利七一沽Ａ0.042+13.51%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.050+13.64%28/12/2026
     65.88014060美团国君七一沽Ａ0.048+11.63%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.045+15.38%03/12/2026
     66.66615094美团麦银七四沽Ａ0.139+8.59%30/04/2027
     67.50013310美团信证七一沽Ａ0.085+13.33%29/01/2027
14191美团信证七一购Ａ0.174-8.42%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.063+18.87%01/12/2026
     70.00015682美团花旗七四沽Ａ0.123+9.82%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.081+15.71%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.083+15.28%17/12/2026
     71.83027364美团国君六乙沽Ａ0.077+14.93%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.085+18.06%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.085+14.86%17/12/2026
     71.83028437美团星展六乙沽Ａ0.093+14.81%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.086+11.69%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.090+18.42%04/12/2026
     74.95027918美团花旗六九沽Ａ0.039+39.29%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.091+16.67%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.038+26.67%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.042+31.25%25/09/2026
     75.00015503美团中银七二沽Ａ0.147+11.36%26/02/2027
     75.00026983美团信证六甲沽Ａ0.085+16.44%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.047+30.56%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.082+12.33%11/01/2027
14355美团国君六乙购Ｅ0.232-14.07%29/12/202675.680     
14467美团中银七一购Ｂ0.265-10.17%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.099+17.86%26/11/2026
     76.94027650美团摩通六十沽Ａ0.081+19.12%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.081+22.73%22/10/2026
     76.94028142美团国君六十沽Ｂ0.073+21.67%22/10/2026
     76.95028111美团信证六十沽Ｂ0.072+22.03%22/10/2026
     76.99026953美团摩利六十沽Ａ0.090+20.00%29/10/2026
14393美团花旗六乙购Ｃ0.207-12.29%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.135+12.50%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.137+13.22%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.131+11.97%22/12/2026
     77.88015409美团中银六乙沽Ａ0.141+12.80%30/12/2026
     78.00016027美团国君七二沽Ａ0.175+10.76%26/02/2027
     78.80015484美团法兴七二沽Ａ0.118+11.32%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.099+10.00%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.105+11.70%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.114+8.57%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.163+11.64%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.152+12.59%31/12/2026
14197美团瑞银六乙购Ｆ0.170-13.71%28/12/202681.880     
13084美团法巴七三购Ａ0.102-12.07%02/03/202782.00015475美团摩通七一沽Ａ0.126+11.50%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.110+8.91%25/01/2027
29665美团信证六甲购Ａ0.063-17.11%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.099+11.24%31/12/2026
13940美团华泰六乙购Ｃ0.130-16.67%02/12/202683.380     
26790美团法巴六乙购Ｄ0.125-16.11%02/12/202683.380     
27137美团国君六甲购Ｂ0.126-16.00%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.126-17.11%02/12/202683.430     
14292美团中银六乙购Ｅ0.156-14.29%31/12/202683.880     
13060美团法兴七四购Ａ0.113-10.32%30/04/202784.200     
29883美团摩通七三购Ａ0.101-12.17%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.151+24.79%22/09/2026
13074美团花旗六乙购Ｂ0.101-17.21%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.167+24.63%22/09/2026
     86.83024483美团摩通六九沽Ａ0.169+22.46%22/09/2026
     86.83024511美团法兴六九沽Ａ0.167+21.90%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.167+21.01%22/09/2026
     86.86023006美团法巴六十沽Ａ0.175+19.86%05/10/2026
     86.88019959美团中银六九沽Ａ0.174+20.00%29/09/2026
26557美团中银六乙购Ｂ0.119-15.00%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.121-15.38%22/12/202686.950     
27933美团摩利六十购Ｂ0.054-25.00%09/10/202686.990     
28065美团瑞银六十购Ｄ0.049-25.76%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.125+10.62%05/01/2027
13046美团国君六乙购Ｄ0.096-17.95%02/12/202688.680     
13392美团法巴七二购Ａ0.069-13.75%02/02/202788.880     
13428美团瑞银七一购Ａ0.070-13.58%25/01/202788.880     
14085美团摩通六乙购Ｃ0.110-17.91%23/12/202688.880     
26119美团信证七十购Ａ0.142-7.19%29/10/202788.880     
26323美团花旗六八购Ｂ0.0100.00%26/08/202688.880     
26210美团摩通七十购Ａ0.143-8.92%22/10/202788.930     
26261美团瑞银七十购Ａ0.141-10.19%22/10/202788.930     
26627美团星展七十购Ａ0.145-7.64%22/10/202788.930     
26740美团汇丰七十购Ａ0.140-8.50%22/10/202788.930     
26857美团法兴七十购Ａ0.141-9.03%22/10/202788.930     
27515美团法巴七十购Ａ0.137-9.87%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.197+31.33%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.205+28.93%02/09/2026
13025美团摩利六乙购Ａ0.088-17.76%01/12/202689.99024544美团法巴六九沽Ａ0.200+30.72%02/09/2026
26182美团中银六九购Ａ0.030-28.57%30/09/202690.00016237美团摩利七二沽Ａ0.198+8.20%12/02/2027
26186美团法巴六十购Ａ0.034-24.44%05/10/202690.00023428美团中银六九沽Ｂ0.205+22.02%09/09/2026
26309美团信证六八购Ｃ0.0100.00%31/08/202690.000     
26526美团瑞银六九购Ａ0.027-34.15%23/09/202690.050     
13007美团信证六乙购Ｄ0.104-14.75%28/12/202690.880     
14293美团中银七二购Ａ0.144-13.77%26/02/202790.880     
13068美团花旗七八购Ａ0.110-9.84%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.072-19.10%01/12/202691.880     
13921美团法巴七一购Ａ0.100-16.67%05/01/202791.880     
26183美团中银六十购Ｂ0.043-21.82%30/10/202693.000     
26527美团瑞银六十购Ｃ0.041-22.64%23/10/202693.050     
26687美团华泰六十购Ａ0.038-24.00%23/10/202693.050     
26737美团汇丰六十购Ｃ0.037-24.49%23/10/202693.050     
27420美团国君六十购Ｃ0.036-28.00%23/10/202693.050     
27516美团法巴六甲购Ａ0.047-20.34%03/11/202693.050     
28671美团摩通六十购Ｃ0.042-25.00%23/10/202693.050     
29938美团汇丰六甲购Ａ0.067-17.28%30/11/202693.690     
15547美团摩通七一购Ａ0.069-14.81%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.059-19.18%27/11/202694.880     
13059美团法兴六乙购Ｂ0.085-16.67%31/12/202695.000     
16402美团汇丰七二购Ａ0.071-15.48%18/02/202795.880     
13002美团中银七一购Ａ0.092-15.60%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.077-17.20%31/12/202697.000     
15141美团华泰七二购Ａ0.095-13.64%02/02/202798.000     
26851美团麦银七六购Ａ0.192-10.28%28/06/202798.765     
24418美团摩利六十购Ａ0.011-31.25%23/10/202698.830     
23112美团信证六十购Ａ0.014-26.32%30/10/202698.880     
25903美团花旗六十购Ａ0.012-29.41%23/10/202698.920     
23239美团法兴六十购Ａ0.013-23.53%23/10/202698.930     
25575美团汇丰六十购Ａ0.012-25.00%23/10/202698.930     
25630美团中银六十购Ａ0.012-29.41%23/10/202698.930     
25646美团国君六十购Ａ0.012-20.00%23/10/202698.930     
25687美团摩通六十购Ａ0.014-22.22%23/10/202698.930     
25755美团瑞银六十购Ｂ0.013-23.53%23/10/202698.930     
13395美团国君七一购Ａ0.071-17.44%05/01/202799.300     
15524美团花旗七三购Ａ0.063-13.70%02/03/202799.500     
15695美团摩利七二购Ａ0.063-12.50%18/02/202799.900     
27517美团法巴六乙购Ｅ0.051-19.05%04/12/202699.950     
15173美团法巴七二购Ｂ0.088-15.38%02/02/2027100.000     
26174美团摩通六乙购Ａ0.057-19.72%11/12/2026100.000     
27372美团信证六乙购Ｃ0.051-17.74%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.050-19.35%04/12/2026100.100     
26626美团星展六乙购Ａ0.056-15.15%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.048-21.31%04/12/2026100.100     
27547美团法兴六乙购Ａ0.050-18.03%04/12/2026100.100     
27995美团国君六乙购Ｃ0.050-16.67%04/12/2026100.100     
16056美团中银七二购Ｂ0.059-14.49%26/02/2027100.800     
16450美团法兴七三购Ｂ0.071-13.41%22/03/2027101.600     
16414美团信证七三购Ａ0.067-11.84%31/03/2027102.880     
13023美团信证七乙购Ａ0.107-9.32%31/12/2027105.000     
28866美团中银六乙购Ｄ0.048-15.79%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.025-19.35%09/11/2026105.180     
15465美团中银七四购Ａ0.103-14.17%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.270+8.43%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.270+8.00%23/12/2026
15810美团汇丰七四购Ａ0.068-13.92%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.035-18.60%07/12/2026106.580     
16482美团国君七二购Ｂ0.080-13.04%19/02/2027106.680     
16075美团法兴七三购Ａ0.053-14.52%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.026-21.21%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.285+9.62%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.290+9.43%23/09/2026
16523美团法巴七三购Ｂ0.079-14.13%02/03/2027108.88021475美团信证六九沽Ａ0.285+9.62%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.285+7.55%23/09/2026
26153美团花旗六乙购Ａ0.038-17.39%31/12/2026110.000     
26215美团信证六乙购Ｂ0.039-11.36%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.040-16.67%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.039-15.22%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.042-16.00%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.041-14.58%23/12/2026110.100     
27979美团国君六乙购Ｂ0.035-16.67%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.035-14.63%23/12/2026110.100     
28130美团中银六乙购Ｃ0.035-16.67%23/12/2026110.100     
24387美团信证七七购Ａ0.067-10.67%30/07/2027110.880     
25797美团法兴七七购Ａ0.068-10.53%23/07/2027110.980     
25805美团摩通七七购Ａ0.071-10.13%23/07/2027110.980     
25945美团瑞银七七购Ａ0.070-12.50%23/07/2027110.980     
26030美团星展七七购Ａ0.072-10.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.067-11.84%23/07/2027110.980     
26076美团中银七七购Ａ0.070-11.39%23/07/2027110.980     
28368美团国君七七购Ａ0.067-10.67%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.054-14.29%21/01/2027111.880     
15841美团国君七二购Ａ0.047-9.62%01/02/2027114.880     
23427美团中银六甲购Ａ0.0200.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.0110.00%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.0120.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.0120.00%28/10/2026118.100     
25884美团法兴六十购Ｂ0.0130.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.0100.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.013-23.53%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.013-18.75%16/11/2026120.100     
16503美团麦银七二购Ａ0.133-14.74%26/02/2027123.456     
23278美团麦银七一购Ａ0.028-15.15%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.011-15.38%25/11/2026138.980     
25017美团中银六甲购Ｃ0.011-15.38%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0130.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0150.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0150.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.012-7.69%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0150.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.010-16.67%22/12/2026143.100     
24548美团华泰六乙购Ａ0.016-5.88%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.012-7.69%22/12/2026143.100     
20120美团摩通七乙购Ａ0.046-9.80%24/12/2027169.990     
24453美团法兴七乙购Ａ0.041-10.87%17/12/2027170.090     
22628美团韩投八乙购Ａ0.174-5.95%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2026 09:44
  实时报价更新时间为 25/08/2026 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。