61172 携程摩通六甲牛Ａ (R 牛证)
实时 按盘价 跌0.070 -0.034 (-32.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     309.88026490携程中银六九沽Ａ0.167+21.01%30/09/2026
     318.68826750携程摩通六七沽Ａ0.076+28.81%24/07/2026
     318.80025185携程摩利六七沽Ａ0.065+38.30%24/07/2026
     318.80026214携程信证六七沽Ａ0.064+42.22%24/07/2026
     318.88824718携程麦银六七沽Ａ0.083+29.69%31/07/2026
     358.88025022携程中银六七沽Ａ0.237+26.74%27/07/2026
     359.80028288携程瑞银六九沽Ａ0.305+17.31%21/09/2026
     360.00024897携程华泰六九沽Ａ0.275+20.61%28/09/2026
29842携程摩通七六购Ａ0.135-11.76%30/06/2027406.660     
29879携程花旗六甲购Ｂ0.174-21.62%30/11/2026499.610     
     499.80020220携程瑞银六乙沽Ａ0.285+5.56%23/12/2026
     499.80020311携程摩通六乙沽Ａ0.275+3.77%23/12/2026
     499.80020694携程汇丰六乙沽Ａ0.270+1.89%23/12/2026
     500.00019935携程信证六乙沽Ａ0.275+3.77%31/12/2026
     500.20022550携程花旗六乙沽Ａ0.2650.00%23/12/2026
28073携程法巴六九购Ａ0.086-23.21%22/09/2026514.500     
26637携程中银六九购Ａ0.078-22.77%29/09/2026515.000     
27909携程华泰六九购Ａ0.076-23.23%22/09/2026515.500     
26618携程摩利六八购Ａ0.046-23.33%26/08/2026516.110     
26434携程花旗六九购Ａ0.040-32.20%02/09/2026516.610     
26715携程国君六八购Ａ0.034-33.33%26/08/2026517.110     
27601携程摩通六八购Ａ0.050-24.24%26/08/2026517.110     
27779携程瑞银六八购Ａ0.042-33.33%26/08/2026517.110     
27872携程汇丰六八购Ａ0.041-30.51%26/08/2026517.110     
24747携程信证六七购Ａ0.0100.00%31/07/2026518.000     
24761携程摩通六七购Ｂ0.0100.00%20/07/2026530.880     
25030携程法巴六七购Ａ0.0150.00%13/07/2026531.000     
24905携程中银六七购Ｂ0.0200.00%13/07/2026531.380     
24920携程花旗六七购Ａ0.0100.00%13/07/2026531.380     
24926携程摩利六七购Ｂ0.0100.00%13/07/2026531.380     
24953携程法兴六七购Ｂ0.0100.00%13/07/2026531.380     
25037携程汇丰六七购Ａ0.0140.00%13/07/2026531.380     
24752携程汇丰六十购Ａ0.019-17.39%30/10/2026539.610     
24708携程中银六七购Ａ0.0210.00%30/07/2026558.000     
26320携程摩通六七购Ｃ0.014-17.65%23/07/2026558.500     
26375携程法巴六七购Ｃ0.022-21.43%23/07/2026558.500     
26400携程瑞银六七购Ａ0.0160.00%23/07/2026558.500     
26448携程汇丰六七购Ｂ0.0110.00%23/07/2026558.500     
24716携程麦银六七购Ａ0.017-5.56%31/07/2026567.890     
24731携程国君六十购Ａ0.0170.00%30/10/2026568.000     
25544携程信证六十购Ａ0.016-20.00%23/10/2026568.180     
25742携程星展六十购Ａ0.021-16.00%23/10/2026568.500     
24739携程法兴六七购Ａ0.0100.00%20/07/2026570.000     
17353携程汇丰六乙购Ａ0.015-11.76%24/12/2026588.000     
17368携程摩通六十购Ａ0.013-18.75%30/10/2026588.880     
24759携程瑞银六乙购Ａ0.014-22.22%07/12/2026588.880     
17609携程花旗六十购Ａ0.0120.00%23/10/2026589.000     
17440携程摩利六十购Ａ0.0100.00%23/10/2026589.380     
17444携程中银六十购Ａ0.0120.00%23/10/2026589.380     
17508携程法巴六十购Ａ0.0120.00%23/10/2026589.380     
17801携程法兴六十购Ａ0.012-7.69%23/10/2026589.380     
17888携程瑞银六十购Ａ0.010-16.67%23/10/2026589.380     
23098携程华泰六十购Ａ0.011-15.38%23/10/2026589.380     
25031携程法巴六七购Ｂ0.015-21.05%27/07/2026600.000     
28990携程中银六甲购Ｂ0.082-24.07%30/11/2026600.000     
22590携程信证六乙购Ａ0.0180.00%24/12/2026618.880     
22744携程星展六乙购Ａ0.0150.00%17/12/2026619.380     
24774携程华泰六八购Ａ0.0100.00%03/08/2026622.000     
26477携程麦银六九购Ａ0.041-18.00%30/09/2026666.666     
28669携程摩通六九购Ａ0.026-21.21%23/09/2026667.166     
24751携程法巴六乙购Ａ0.019-9.52%02/12/2026688.000     
24919携程花旗六甲购Ａ0.00%25/11/2026688.500     
25019携程中银六甲购Ａ0.0230.00%25/11/2026688.500     
25251携程法兴六甲购Ａ0.0120.00%25/11/2026688.500     
25355携程摩通六甲购Ａ0.014-6.67%25/11/2026688.500     
25401携程瑞银六甲购Ａ0.014-12.50%25/11/2026688.500     
24714携程摩利六七购Ａ0.0100.00%20/07/2026699.000     
22323携程中银六六购Ｂ0.0100.00%29/06/2026796.100     
23151携程信证六六购Ａ0.0100.00%29/06/2026800.880     
24105携程花旗六六购Ａ0.0100.00%22/06/2026801.380     
24146携程华泰六六购Ａ0.0100.00%22/06/2026801.380     
24672携程汇丰六六购Ａ0.0130.00%22/06/2026801.380     
24495携程摩通六七购Ａ0.0120.00%14/07/2026852.220     
20657携程中银六六购Ａ0.0100.00%30/06/2026999.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2026 12:19
  实时报价更新时间为 03/06/2026 12:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。