61304 腾讯瑞银八八熊Ｄ (R 熊证)
实时 按盘价 升0.370 +0.020 (+5.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26218腾讯摩通八乙购Ａ0.475-3.06%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4450.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.465-3.12%15/12/2028449.000     
     459.80019642腾讯瑞银六四沽Ａ0.021+23.53%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.020+5.26%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0110.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0100.00%20/02/2026
     480.68019618腾讯中银六三沽Ａ0.0200.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0130.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.017+13.33%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.032+6.67%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.036+9.09%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.035+6.06%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.035+12.90%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.035+9.37%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.033+6.45%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.038+11.76%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.041+7.89%24/12/2026
15728腾讯信证六六购Ａ0.265-5.36%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.265-5.36%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0100.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.085+16.44%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.082+22.39%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.080+12.68%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.090+20.00%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.101+20.24%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.080+15.94%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.077+26.23%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.084+23.53%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.110+13.40%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.088+18.92%23/06/2026
14148腾讯汇丰六七购Ａ0.230-11.54%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0100.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.0110.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.093+22.37%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.077+18.46%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.060+17.65%26/05/2026
14321腾讯摩利六六购Ａ0.231-9.41%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.236-9.23%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.237-8.85%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.242-6.92%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.234-10.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.234-10.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.238-8.46%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0100.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0110.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.0130.00%27/02/2026
16198腾讯花旗六六购Ｂ0.193-10.65%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.195-10.55%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.0170.00%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.019+26.67%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.017+21.43%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.020+33.33%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.022+46.67%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.017+41.67%09/03/2026
15921腾讯摩利六六购Ｃ0.184-10.68%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.189-11.27%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.197-8.37%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.184-11.96%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.181-12.56%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.181-12.14%23/06/2026530.500     
16185腾讯星展六六购Ａ0.192-10.70%23/06/2026530.500     
16225腾讯中银六六购Ａ0.181-12.14%23/06/2026530.500     
17450腾讯国君六六购Ａ0.187-11.37%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.027+28.57%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.015+7.14%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.028+12.00%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.032+23.08%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.034+30.77%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.044+69.23%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.042+27.27%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.046+21.05%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.036+16.13%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.045+28.57%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0100.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0110.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0100.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.0100.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.0110.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0100.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.057+26.67%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.063+34.04%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.058+38.10%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.056+33.33%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.071+33.96%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.061+27.08%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.202+20.96%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.207+18.29%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.233+18.27%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.225+17.80%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.226+17.71%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.217+20.56%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.2360.00%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.211+17.22%08/07/2026
28221腾讯信证六四购Ａ0.124-16.78%27/04/2026560.000     
14864腾讯中银六四购Ａ0.123-16.33%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.119-16.20%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.120-15.49%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.122-17.01%20/04/2026560.500     
28490腾讯星展六四购Ａ0.118-17.48%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.122-16.44%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.124-16.22%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.120-16.67%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.098+40.00%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.089+39.06%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.089+48.33%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.086+43.33%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.082+41.38%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.091+44.44%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.072+33.33%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.099+33.78%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.071+42.00%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.065+38.30%18/03/2026
25743腾讯法巴六四购Ａ0.430-21.82%02/04/2026580.000     
18384腾讯国君六三购Ａ0.415-21.70%26/03/2026580.500     
18406腾讯中银六三购Ａ0.400-21.57%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.420-20.75%26/03/2026580.500     
14438腾讯星展六九购Ａ0.129-8.51%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.122-12.23%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.120-14.29%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.119-12.50%11/09/2026600.500     
14862腾讯中银六九购Ａ0.119-13.77%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.00%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.104-14.05%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.112-11.81%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.111-11.90%26/08/2026610.000     
15532腾讯中银六八购Ａ0.105-14.63%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.107-13.71%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.107-13.01%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.084-15.15%24/07/2026621.880     
15213腾讯信证六七购Ａ0.091-14.95%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.094-13.76%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.086-14.85%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.084-16.83%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.088-14.56%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.083-16.16%24/07/2026622.720     
15198腾讯星展六七购Ａ0.084-16.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.081-16.49%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.082-16.33%24/07/2026622.720     
23165腾讯中银六七购Ａ0.081-16.49%24/07/2026622.720     
19481腾讯星展七八购Ａ0.173-8.47%30/08/2027668.880     
19620腾讯中银七八购Ａ0.144-10.00%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.142-9.55%09/07/2027669.990     
23686腾讯中银七七购Ａ0.136-9.33%02/07/2027670.490     
24272腾讯花旗七三购Ａ0.108-10.74%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.113-10.32%24/03/2027688.880     
23793腾讯信证七三购Ａ0.112-9.68%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.105-11.02%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.108-9.24%17/03/2027689.380     
13245腾讯中银七三购Ａ0.104-11.86%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.113-11.02%17/03/2027689.380     
15080腾讯星展七三购Ａ0.101-11.40%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.107-12.30%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.108-10.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.110-9.84%17/03/2027689.380     
23450腾讯花旗六六购Ｃ0.115-20.14%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.110-21.43%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.105-23.36%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.089-23.28%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.117-20.95%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.113-20.42%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.106-20.90%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.103-23.70%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.103-21.37%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.110-20.29%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.109-21.58%04/06/2026729.380     
18869腾讯法巴六二购Ａ0.0100.00%03/02/2026738.880     
23615腾讯信证六五购Ａ0.073-22.34%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.085-20.56%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.072-22.58%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.069-26.60%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.067-22.99%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.072-22.58%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.066-20.48%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.071-21.11%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.078-17.02%26/05/2026759.380     
23117腾讯国君六五购Ａ0.065-25.29%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.285-12.31%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.193-7.21%27/09/2028777.770     
24074腾讯中银八九购Ａ0.172-7.53%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.190-19.83%30/09/2026778.880     
19521腾讯摩利八六购Ａ0.145-7.64%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.150-7.41%22/06/2028780.500     
24075腾讯中银八六购Ａ0.148-7.50%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.174-7.94%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.249-14.14%02/12/2026788.880     
20110腾讯法巴六三购Ａ0.0160.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.017-32.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.016-27.27%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.010-16.67%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.010-16.67%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.010-16.67%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.015-16.67%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0160.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.089-18.35%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.055-20.29%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.070-21.35%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.073-21.51%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.067-18.29%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.073-19.78%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.071-21.11%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.077-18.95%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.059-22.37%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0180.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0150.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.048-22.58%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0150.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.049-19.67%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.042-22.22%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.045-26.23%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.031-24.39%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.025-30.56%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.027-22.86%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.034-20.93%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.030-25.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.027-28.95%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.023-23.33%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.031-20.51%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.029-27.50%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.083-20.19%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.098-16.95%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.076-18.28%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.074-18.68%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.064-20.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.060-23.08%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.066-19.51%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.065-20.73%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.071-12.35%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.065-16.67%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.071-18.39%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.070-17.65%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.047-20.34%02/06/2026848.000     
22524腾讯中银六五购Ａ0.040-25.93%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.038-20.83%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.035-22.22%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.042-22.22%26/05/2026848.500     
22745腾讯星展六五购Ａ0.032-17.95%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.037-22.92%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.043-24.56%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.019-20.83%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.017-26.09%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.019-26.92%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.020-4.76%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.019-20.83%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.018-21.74%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.016-20.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.020-25.93%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.022-21.43%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.055-19.12%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.047-17.54%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.044-20.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.143-13.86%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.118-16.90%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.090-16.67%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.088-18.52%02/09/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0110.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.170-4.10%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0110.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0180.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.017-19.05%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.011-26.67%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.016-20.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0160.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.018-10.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.012-25.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.030-21.05%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.014-26.32%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0130.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.088-14.56%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 17:59
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。