62038 紫金法兴八乙熊Ｄ (R 熊证)
实时 按盘价 跌0.183 -0.024 (-11.594%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21.00014462紫金华泰七一沽Ａ0.00%04/01/2027
     28.97025087紫金汇丰六七沽Ａ0.1780.00%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.075-58.56%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.075-58.33%23/07/2026
18397紫金麦银六七购Ａ0.0100.00%03/07/202628.99024709紫金中银六七沽Ａ0.113-50.00%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.285-26.92%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.094-53.23%23/07/2026
     29.28025002紫金摩通六七沽Ａ0.092-57.99%27/07/2026
     29.30025338紫金信证六七沽Ａ0.066-64.52%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.315-25.00%06/10/2026
14429紫金花旗七七购Ａ0.147+28.95%05/07/202730.880     
13494紫金瑞银七六购Ａ0.100+31.58%28/06/202736.180     
13533紫金摩通七六购Ａ0.097+32.88%18/06/202736.360     
20031紫金汇丰六七购Ａ0.0100.00%03/07/202636.990     
27524紫金信证六七购Ｂ0.0230.00%03/07/202638.020     
14357紫金国君六乙购Ａ0.265+40.96%29/12/202638.880     
     41.88028118紫金瑞银七三沽Ａ0.280-9.68%08/03/2027
13053紫金瑞银六乙购Ｂ0.141+69.88%01/12/202642.020     
13693紫金华泰六乙购Ａ0.172+60.75%01/12/202642.020     
     42.88025363紫金摩通七六沽Ａ0.305-8.96%30/06/2027
13102紫金汇丰六乙购Ｂ0.117+60.27%01/12/202645.000     
13014紫金麦银六乙购Ａ0.123+66.22%01/12/202645.678     
25525紫金法兴六乙购Ａ0.026+62.50%31/12/202646.100     
25749紫金摩利六乙购Ａ0.023+76.92%23/12/202646.120     
25803紫金摩通六乙购Ａ0.024+60.00%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.025+66.67%23/12/202646.120     
25839紫金花旗六乙购Ａ0.024+50.00%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.026+62.50%23/12/202646.120     
26848紫金法巴六乙购Ａ0.029+52.63%23/12/202646.120     
13586紫金摩利六乙购Ｂ0.110+61.76%10/12/202646.900     
27231紫金信证六九购Ａ0.038+123.53%30/09/202648.880     
27357紫金瑞银六九购Ａ0.032+100.00%23/09/202648.900     
27433紫金法巴六九购Ａ0.038+90.00%23/09/202648.900     
27531紫金华泰六九购Ａ0.039+105.26%23/09/202648.900     
27592紫金国君六九购Ａ0.027+107.69%23/09/202648.900     
27740紫金摩通六九购Ａ0.038+100.00%23/09/202648.900     
25516紫金摩通七三购Ａ0.033+50.00%31/03/202749.990     
25808紫金星展七三购Ａ0.032+52.38%22/03/202750.010     
25837紫金花旗七三购Ａ0.032+45.45%22/03/202750.010     
26047紫金中银七三购Ａ0.035+40.00%22/03/202750.010     
26351紫金法兴七三购Ａ0.035+45.83%22/03/202750.010     
28014紫金麦银六十购Ａ0.042+100.00%07/10/202650.888     
28119紫金摩利六九购Ａ0.035+118.75%29/09/202650.900     
24797紫金华泰六八购Ａ0.0100.00%04/08/202656.000     
24876紫金信证六七购Ａ0.0100.00%27/07/202656.880     
25561紫金摩利六七购Ａ0.0100.00%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.0100.00%20/07/202656.900     
26050紫金国君六七购Ａ0.0100.00%20/07/202656.930     
24981紫金麦银六七购Ｂ0.0120.00%30/07/202659.999     
25735紫金中银六七购Ａ0.010-33.33%23/07/202660.040     
25548紫金瑞银六七购Ａ0.0150.00%23/07/202660.049     
26742紫金摩通六七购Ａ0.0130.00%23/07/202660.049     
25219紫金麦银六七购Ｃ0.0100.00%30/07/202666.666     
26376紫金法巴六七购Ａ0.0100.00%23/07/202666.680     
25475紫金华泰六七购Ａ0.0100.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.0100.00%03/08/202668.990     
25333紫金信证六八购Ａ0.0170.00%31/08/202670.880     
26628紫金瑞银六八购Ａ0.0140.00%24/08/202670.930     
25387紫金摩利六八购Ａ0.0130.00%10/08/202670.990     
26266紫金摩通六八购Ａ0.0100.00%03/08/202671.040     
25493紫金法巴六八购Ａ0.0100.00%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.0140.00%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/07/2026 17:59
  实时报价更新时间为 03/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。