62066 阿里法兴五八牛Ｂ (R 牛证)
实时 按盘价 升0.060 +0.004 (+7.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     59.95026585阿里华泰四乙沽Ａ0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0130.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0100.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.068-5.56%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0260.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.043-6.52%21/02/2025
     63.75027193阿里国君五二沽Ａ0.040-11.11%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.024+20.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.042-6.67%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0260.00%28/02/2025
     67.99022929阿里摩利四乙沽Ａ0.0100.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.0110.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0100.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.122-5.43%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.126-5.26%27/03/2025
     70.00027567阿里星展五四沽Ａ0.129-1.53%03/04/2025
21897阿里中银四乙购Ｂ0.241+3.43%31/12/202472.500     
23039阿里法巴五一购Ｃ0.247+3.78%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.236+3.51%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.240+0.84%31/12/202472.550     
22866阿里国君四乙购Ａ0.2390.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.250+2.46%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.2550.00%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.236+3.06%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.235+3.07%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.229+2.23%20/12/202472.990     
24046阿里中银五七购Ａ0.2850.00%30/07/202576.000     
21663阿里中银四乙购Ａ0.140+4.48%31/12/202477.880     
23040阿里法巴五一购Ｄ0.143+4.38%03/01/202577.880     
24409阿里信证四乙购Ａ0.144+3.60%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.138+4.55%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.139+6.92%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.160+1.91%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.159+1.92%20/12/202477.930     
22973阿里华泰四乙购Ａ0.133+5.56%20/12/202477.930     
22998阿里星展四乙购Ａ0.1330.00%20/12/202477.930     
26226阿里韩投四乙购Ａ0.131+4.80%20/12/202477.930     
26769阿里国君四乙购Ｂ0.1540.00%20/12/202477.930     
21295阿里星展五六购Ａ0.1310.00%30/06/202578.000     
24115阿里高盛五六购Ａ0.1290.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.1290.00%23/06/202578.050     
21575阿里摩利五六购Ａ0.127+3.25%23/06/202578.050     
21591阿里汇丰五六购Ａ0.123+1.65%23/06/202578.050     
21617阿里瑞银五六购Ａ0.129+3.20%23/06/202578.050     
21640阿里摩通五六购Ａ0.131+3.15%23/06/202578.050     
21647阿里国君五六购Ａ0.132+1.54%23/06/202578.050     
21801阿里法兴五六购Ａ0.127+2.42%23/06/202578.050     
21817阿里花旗五六购Ａ0.129+2.38%23/06/202578.050     
22035阿里麦银五六购Ａ0.1260.00%23/06/202578.050     
24291阿里中银五六购Ａ0.128+2.40%23/06/202578.050     
21542阿里法巴五七购Ａ0.233+3.56%03/07/202580.000     
24548阿里韩投五六购Ａ0.2500.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.237+2.16%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.245+2.94%25/06/202580.050     
24672阿里中银五六购Ｂ0.240+2.56%25/06/202580.050     
25024阿里摩利五六购Ｂ0.233+3.10%25/06/202580.990     
26032阿里摩通五六购Ｂ0.236+2.16%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.223+0.90%25/06/202581.040     
26492阿里国君五六购Ｂ0.2750.00%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.192-0.52%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.195-0.51%23/09/2025
     82.83027744阿里国君五九沽Ａ0.205-1.44%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.197-0.51%23/09/2025
     82.83027764阿里信证五九沽Ａ0.192-0.52%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.190-1.55%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.203-0.49%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.191-1.04%23/09/2025
16462阿里东亚四乙购Ａ0.014-26.32%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.0100.00%16/12/202486.850     
20241阿里法巴四乙购Ａ0.015-16.67%16/12/202486.850     
20307阿里花旗四乙购Ａ0.016-5.88%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.0100.00%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.0100.00%16/12/202486.850     
21203阿里法兴四乙购Ａ0.0100.00%16/12/202486.850     
24837阿里麦银五十购Ａ0.221+2.79%03/10/202586.880     
25856阿里法巴五十购Ｂ0.220+0.46%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.219+1.86%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.225+2.27%25/09/202586.930     
26135阿里花旗五九购Ｂ0.219+0.92%25/09/202586.930     
27127阿里摩利五九购Ｂ0.219+2.82%10/09/202586.990     
27151阿里信证五三购Ａ0.119+1.71%21/03/202588.950     
25417阿里星展五三购Ａ0.100+2.04%14/03/202588.990     
25552阿里摩利五三购Ａ0.094+3.30%07/03/202589.000     
25955阿里花旗五三购Ａ0.093+2.20%07/03/202589.000     
25522阿里中银五三购Ａ0.098+5.38%07/03/202589.040     
25578阿里汇丰五三购Ａ0.093+2.20%07/03/202589.040     
25589阿里瑞银五三购Ａ0.097+2.11%07/03/202589.040     
25742阿里摩通五三购Ａ0.100+2.04%07/03/202589.040     
25770阿里国君五三购Ａ0.098+1.03%07/03/202589.040     
25825阿里法兴五三购Ａ0.095+4.40%07/03/202589.040     
25906阿里法巴五三购Ａ0.095-3.06%07/03/202589.040     
26908阿里韩投五三购Ａ0.099+1.02%07/03/202589.040     
27075阿里华泰五三购Ａ0.099+2.06%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.243-0.82%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.243-2.02%12/05/2025
     91.33027923阿里星展五五沽Ａ0.2500.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.239-2.45%12/05/2025
     91.33028067阿里国君五五沽Ａ0.255-1.92%12/05/2025
     91.33028076阿里中银五五沽Ａ0.235-2.08%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.247-3.14%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.280-1.75%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.2850.00%23/04/2025
24913阿里法巴五十购Ａ0.173+2.37%03/10/202595.00027940阿里华泰五四沽Ａ0.2900.00%30/04/2025
24960阿里中银五十购Ａ0.166+2.47%03/10/202596.000     
25553阿里摩利五九购Ａ0.163+3.82%25/09/202596.050     
25756阿里汇丰五九购Ａ0.161+1.90%25/09/202596.050     
25813阿里瑞银五九购Ａ0.171+3.01%25/09/202596.050     
25840阿里摩通五九购Ａ0.176+1.73%25/09/202596.050     
25859阿里法兴五九购Ａ0.163+2.52%25/09/202596.050     
25868阿里国君五九购Ａ0.166+1.84%25/09/202596.050     
25954阿里花旗五九购Ａ0.160+1.27%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.335-1.47%17/04/2025
     98.00027890阿里信证五四沽Ａ0.3350.00%28/04/2025
25565阿里信证五四购Ａ0.073+2.82%23/04/202598.980     
25433阿里法兴五四购Ａ0.076+2.70%30/04/202599.000     
25602阿里法巴五五购Ａ0.079+1.28%06/05/202599.000     
25517阿里摩利五四购Ａ0.073+2.82%23/04/202599.050     
25539阿里摩通五四购Ａ0.080+2.56%23/04/202599.050     
25549阿里国君五四购Ａ0.078+8.33%23/04/202599.050     
25563阿里瑞银五四购Ａ0.071-1.39%23/04/202599.050     
25580阿里汇丰五四购Ａ0.072+2.86%23/04/202599.050     
25739阿里花旗五四购Ａ0.066+1.54%23/04/202599.050     
27554阿里华泰五四购Ａ0.080+2.56%23/04/202599.050     
27573阿里国君五四购Ｂ0.071-1.39%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.073+1.39%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.2200.00%17/12/2025
25157阿里中银五乙购Ａ0.180+2.86%30/12/202599.88027904阿里摩通五乙沽Ａ0.222+0.45%24/12/2025
25748阿里法巴六一购Ａ0.184+3.37%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.175+1.16%19/12/202599.930     
25930阿里摩通五乙购Ａ0.179+0.56%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.172-0.58%19/12/202599.930     
27180阿里摩利五乙购Ａ0.1710.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.177+1.72%19/12/202599.930     
25263阿里法巴五八购Ａ0.124+3.33%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.1100.00%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.124+3.33%28/07/2025100.100     
25596阿里摩通五七购Ａ0.129+4.03%28/07/2025100.100     
25889阿里法兴五七购Ａ0.116+1.75%28/07/2025100.100     
27420阿里国君五七购Ａ0.117+2.63%28/07/2025100.100     
27445阿里花旗五七购Ａ0.112+3.70%28/07/2025100.100     
27577阿里中银五七购Ｂ0.112+3.70%28/07/2025100.100     
29066阿里星展五七购Ａ0.125+0.81%28/07/2025100.100     
27623阿里摩利五七购Ａ0.112+3.70%21/07/2025100.990     
25656阿里星展四乙购Ｂ0.0100.00%13/12/2024105.000     
27288阿里星展五三购Ｂ0.140+2.94%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.135-2.17%03/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.2850.00%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.2750.00%30/05/2025
29058阿里法兴五九购Ｃ0.111+0.91%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.00%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.117+0.86%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.00%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.113+1.80%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.110+2.80%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.121+3.42%28/10/2025111.110     
29082阿里国君五十购Ａ0.1170.00%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.116+3.57%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.129+0.78%30/12/2025112.500     
29111阿里摩利五乙购Ｂ0.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.127+1.60%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.131+1.55%19/12/2025112.600     
28933阿里麦银六七购Ａ0.094+1.08%03/07/2026118.880     
29014阿里法兴六六购Ａ0.077-1.28%26/06/2026118.980     
29036阿里摩通六六购Ａ0.0810.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.081+2.53%25/06/2026118.980     
29067阿里星展六六购Ａ0.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.089+1.14%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.355+1.43%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.047+2.17%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.0550.00%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.0480.00%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.049+4.26%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.046+4.55%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.046+2.22%23/06/2025120.900     
28777阿里中银五六购Ｄ0.045-2.17%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.345+1.47%12/12/2028122.000     
28350阿里信证五四购Ｃ0.0170.00%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.0130.00%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.0130.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.0130.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.012-7.69%17/04/2025123.900     
28735阿里星展五四购Ｃ0.017-5.56%17/04/2025123.900     
28750阿里中银五四购Ａ0.0150.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.0140.00%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.047-2.08%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.0110.00%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.010-16.67%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.011+10.00%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.013-18.75%28/03/2025125.100     
27566阿里星展五三购Ｃ0.068+4.62%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.0290.00%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.0320.00%23/09/2025128.100     
27609阿里信证五三购Ｂ0.072-14.29%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.0160.00%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.0150.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.014-6.67%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.014-6.67%23/06/2025135.980     
27828阿里摩利五五购Ａ0.0240.00%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.025+8.70%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.0160.00%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.011-8.33%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.011-15.38%27/03/2025139.980     
28160阿里国君五三购Ｂ0.012+9.09%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.0110.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
13345阿里法巴五一购Ａ0.0100.00%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.069-2.82%05/01/2026140.000     
18880阿里瑞银四乙购Ｂ0.0100.00%24/12/2024140.100     
29041阿里汇丰五乙购Ｂ0.076+1.33%24/12/2025140.100     
27869阿里中银五六购Ｃ0.025+4.17%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.0100.00%09/04/2025143.980     
28298阿里麦银五四购Ａ0.0280.00%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0110.00%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.0120.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0100.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.022+4.76%30/09/2025150.000     
28523阿里国君五九购Ｂ0.0330.00%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.018-5.26%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.0180.00%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.022+4.76%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0100.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.0210.00%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0200.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0220.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.0100.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0170.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0130.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.010-28.57%07/04/2025159.990     
28321阿里法巴五四购Ａ0.00%02/04/2025160.000     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
11955阿里麦银四乙购Ａ0.0100.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0100.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
28352阿里信证五七购Ａ0.0400.00%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0140.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0110.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.320-1.54%08/12/2028188.880     
27823阿里星展五四购Ａ0.0190.00%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.031-8.82%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/12/2024 18:00
  实时报价更新时间为 03/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。