62576 腾讯瑞银六七牛Ｚ (R 牛证)
实时 按盘价 跌0.238 -0.011 (-4.418%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17437腾讯星展六一购Ａ0.3950.00%07/01/2026400.200     
13105腾讯花旗六一购Ａ0.405-4.71%29/01/2026420.000     
26280腾讯汇丰六一购Ａ0.410-1.20%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.410-1.20%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.400-3.61%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.405-2.41%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.415-2.35%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.410-1.20%22/01/2026420.200     
25164腾讯中银六一购Ａ0.410-1.20%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4200.00%22/01/2026420.200     
26218腾讯摩通八乙购Ａ0.5000.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4550.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5000.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0100.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0100.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0160.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0100.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.090-10.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0100.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.019-9.52%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.020+5.26%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0130.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.011-8.33%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0100.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0100.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0110.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0100.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0100.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0100.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.021+5.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.016-5.88%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.019+5.56%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.030+7.14%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.034+3.03%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.032+3.23%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.032+6.67%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.0300.00%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0340.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.037+5.71%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.035+6.06%24/12/2026
15728腾讯信证六六购Ａ0.2950.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.2950.00%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0130.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.078+1.30%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.079+6.76%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.083+6.41%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.087+8.75%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.094+4.44%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.072+9.09%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.077+10.00%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.074+2.78%23/06/2026
14148腾讯汇丰六七购Ａ0.260-5.45%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0120.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.0150.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.089+8.54%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.072+9.09%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.057+7.55%26/05/2026
14321腾讯摩利六六购Ａ0.270-1.82%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.275-1.79%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.2750.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.2800.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.270-3.57%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.270-1.82%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.2800.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0190.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0180.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.013-13.33%27/02/2026
16198腾讯花旗六六购Ｂ0.228-3.39%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.232-2.93%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.0260.00%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.025+13.64%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.028+27.27%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.025+19.05%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.025+13.64%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.024+4.35%09/03/2026
15921腾讯摩利六六购Ｃ0.215-6.11%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.224-3.86%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.229-4.98%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.217-4.82%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.215-4.02%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.220-2.22%23/06/2026530.500     
16185腾讯星展六六购Ａ0.227-2.16%23/06/2026530.500     
16225腾讯中银六六购Ａ0.214-4.46%23/06/2026530.500     
17450腾讯国君六六购Ａ0.224-3.03%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.030+11.11%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.022+22.22%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.035+9.37%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.040+29.03%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.045+7.14%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.054+14.89%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.043+13.16%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.045+12.50%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.036+9.09%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.045+18.42%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0110.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0150.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0150.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.0110.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.0110.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0100.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.060+15.38%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.061+12.96%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.062+10.71%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.057+14.00%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.068+13.33%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.073+14.06%02/04/2026
28221腾讯信证六四购Ａ0.157-8.19%27/04/2026560.000     
14864腾讯中银六四购Ａ0.153-9.47%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.151-6.21%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.150-8.54%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.153-8.38%20/04/2026560.500     
28490腾讯星展六四购Ａ0.150-7.41%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.155-7.19%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.158-6.51%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.150-8.54%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.088+10.00%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.083+12.16%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.081+15.71%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.088+15.79%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.077+4.05%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.131+13.91%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.069+16.95%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.104+15.56%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.073+15.87%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.061+22.00%18/03/2026
25743腾讯法巴六四购Ａ0.580-9.38%02/04/2026580.000     
18384腾讯国君六三购Ａ0.590-7.81%26/03/2026580.500     
18406腾讯中银六三购Ａ0.550-12.70%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.560-12.50%26/03/2026580.500     
14438腾讯星展六九购Ａ0.144-5.88%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.141-7.24%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.147-5.16%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.140-7.28%11/09/2026600.500     
14862腾讯中银六九购Ａ0.141-6.62%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.131-7.09%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.130-7.14%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.126-8.70%26/08/2026610.000     
15532腾讯中银六八购Ａ0.125-8.76%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.129-7.19%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.132-7.69%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.103-6.36%24/07/2026621.880     
15213腾讯信证六七购Ａ0.113-6.61%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.112-7.44%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.103-8.04%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.110-5.17%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.106-7.83%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.104-7.14%24/07/2026622.720     
15198腾讯星展六七购Ａ0.111-8.26%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.100-7.41%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.116-4.13%24/07/2026622.720     
23165腾讯中银六七购Ａ0.100-9.09%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.031-55.71%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.0100.00%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.0100.00%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.0100.00%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.0720.00%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.0100.00%07/01/2026629.790     
18485腾讯信证六一购Ａ0.038-29.63%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.024-27.27%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.027-32.50%27/01/2026660.500     
19481腾讯星展七八购Ａ0.198-1.49%30/08/2027668.880     
19620腾讯中银七八购Ａ0.170-6.08%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.156-5.45%09/07/2027669.990     
23686腾讯中银七七购Ａ0.153-6.13%02/07/2027670.490     
20982腾讯摩通七三购Ａ0.140-5.41%24/03/2027688.880     
23793腾讯信证七三购Ａ0.132-4.35%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.119-5.56%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.122-6.15%17/03/2027689.380     
13245腾讯中银七三购Ａ0.124-7.46%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.124-5.34%17/03/2027689.380     
15080腾讯星展七三购Ａ0.120-6.25%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.122-6.15%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.117-6.40%17/03/2027689.380     
23916腾讯国君七三购Ａ0.131-4.38%17/03/2027689.380     
18668腾讯汇丰六一购Ｂ0.0100.00%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.0130.00%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.0100.00%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.0100.00%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.0100.00%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.0100.00%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.0100.00%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.0100.00%22/01/2026728.500     
23450腾讯花旗六六购Ｃ0.163-9.44%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.154-9.41%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.165-6.78%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.133-13.07%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.159-11.17%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.154-7.78%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.148-10.30%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.142-14.46%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.148-10.30%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.138-9.21%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.147-9.26%04/06/2026729.380     
18869腾讯法巴六二购Ａ0.0100.00%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.0100.00%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.0100.00%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.0100.00%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.010-9.09%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.0100.00%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.0100.00%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.0100.00%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.0100.00%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.0100.00%22/01/2026751.200     
23615腾讯信证六五购Ａ0.115-12.88%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.114-11.63%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.112-10.40%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.095-11.21%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.090-11.76%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.100-9.91%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.097-10.19%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.094-6.93%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.096-11.11%26/05/2026759.380     
23117腾讯国君六五购Ａ0.108-12.90%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.365-6.41%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.217-2.69%27/09/2028777.770     
24074腾讯中银八九购Ａ0.193-4.93%20/09/2028778.270     
19521腾讯摩利八六购Ａ0.149-5.70%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.153-2.55%22/06/2028780.500     
24075腾讯中银八六购Ａ0.150-5.66%22/06/2028780.500     
20110腾讯法巴六三购Ａ0.020-20.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.032-17.95%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.031-13.89%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.023-14.81%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.020-13.04%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.018-25.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.016-23.81%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.022-15.38%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.021-19.23%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.121-9.70%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.077-12.50%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.087-9.38%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.101-9.01%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.089-11.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.090-9.09%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.105-7.08%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.090-16.67%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.090-11.76%02/06/2026801.880     
19747腾讯信证六三购Ａ0.032-5.88%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.022-12.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.063-8.70%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.014-22.22%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.067-8.22%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0640.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.069-11.54%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.010-23.08%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0120.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0120.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.042-12.50%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.043-10.42%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.053-11.67%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.044-18.52%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.041-12.77%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.047-17.54%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.043-15.69%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.040-13.04%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.039-15.22%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.010-9.09%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.00%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.0110.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0110.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.065-10.96%02/06/2026848.000     
22524腾讯中银六五购Ａ0.059-13.24%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.050-10.71%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.053-7.02%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.056-6.67%26/05/2026848.500     
22745腾讯星展六五购Ａ0.041-12.77%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.055-11.29%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.061-8.96%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.030-18.92%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.024-17.24%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.038-15.56%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.041-12.77%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.031-6.06%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.037-13.95%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.034-2.86%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.031-8.82%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0370.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.073-10.98%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.067-10.67%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.067-12.99%22/06/2026868.500     
20880腾讯摩通六三购Ｃ0.014-17.65%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0120.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0130.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.240-3.12%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.018-5.26%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.011-26.67%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0190.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.027-3.57%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.024-4.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.030-3.23%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.022-15.38%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.022-12.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0280.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.049-10.91%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.027-6.90%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.015-6.25%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0160.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0110.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.012-20.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0220.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.110-6.78%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 17:16
  实时报价更新时间为 07/01/2026 17:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。