63017 恒指花旗七九牛Ｙ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

63017 恒指花旗七九牛Ｙ (R 牛证)

按盘价

0.051 -0.037 (-42.045%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.015	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.021	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,726	23520	恒指瑞银四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.012	0.00%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.011	0.00%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.010	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.017	0.00%	28/03/2025
					15,224	23828	恒指瑞银四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.010	0.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.010	0.00%	30/12/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.010	0.00%	30/12/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.010	0.00%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.010	0.00%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.010	0.00%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.011	0.00%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.014	0.00%	27/01/2025
					16,400	26504	恒指摩通五一沽Ｃ	0.011	0.00%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.012	0.00%	27/01/2025
					16,915	25007	恒指汇丰四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	27185	恒指瑞银五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.012	0.00%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.012	0.00%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.015	+7.14%	27/02/2025
					16,915	27390	恒指摩利四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.010	0.00%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.010	0.00%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	27117	恒指摩通五二沽Ａ	0.016	+6.67%	27/02/2025
27116	恒指摩通五二购Ｄ	0.395	-9.20%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.400	-8.05%	27/02/2025	17,400
					17,413	29262	恒指法兴五五沽Ａ	0.088	+11.39%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.088	+11.39%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.088	+4.76%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.084	+7.69%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ		0.00%	29/05/2025
27286	恒指瑞银五二购Ｃ	0.400	-8.05%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.390	-9.30%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.380	-9.52%	27/02/2025	17,487
21873	恒指法巴四乙购Ａ	0.520	-10.34%	30/12/2024	17,500
					17,500	29224	恒指摩通五五沽Ｂ	0.091	+8.33%	29/05/2025
					17,512	26404	恒指花旗五一沽Ａ	0.010	0.00%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.010	0.00%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.011	0.00%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.010	0.00%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.010	0.00%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.038	+11.76%	28/03/2025
22968	恒指汇丰四乙购Ｂ	0.510	-8.93%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.510	-13.56%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.520	-8.77%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.520	-7.14%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.400	-6.98%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.010	0.00%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.013	0.00%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.010	0.00%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.042	+10.53%	28/03/2025
23237	恒指瑞银四乙购Ｃ	0.385	-9.41%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.375	-10.71%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.385	-8.33%	30/12/2024	17,688
27464	恒指摩利四乙购Ａ	0.410	0.00%	30/12/2024	17,688
					17,910	29263	恒指法兴五五沽Ｂ	0.094	+10.59%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.094	+10.59%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.105	+14.13%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.097	+6.59%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.093	+9.41%	29/05/2025
26505	恒指摩通五一购Ａ	0.370	-12.94%	27/01/2025	18,000
27451	恒指法巴五九购Ａ	0.580	-7.94%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.098	+7.69%	29/05/2025
26578	恒指汇丰五一购Ａ	0.360	-12.20%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.360	-10.00%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.375	-10.71%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.360	-10.00%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.360	-8.86%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.390	-6.02%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.355	-12.35%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ	0.043	+4.88%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.048	+14.29%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.046	+9.52%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.050	+8.70%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.010	0.00%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.010	0.00%	27/01/2025
					18,300	26440	恒指瑞银五一沽Ｂ	0.011	+10.00%	27/01/2025
					18,400	26303	恒指摩通五一沽Ｂ	0.011	+10.00%	27/01/2025
					18,507	27906	恒指摩利五四沽Ａ	0.076	+8.57%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.079	+8.22%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.080	+14.29%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.079	+8.22%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.079	+16.18%	29/04/2025
22258	恒指华泰四乙购Ａ	0.315	-13.70%	30/12/2024	18,600
					18,600	27714	恒指瑞银五四沽Ａ	0.082	+9.33%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.106	+13.98%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.087	+6.10%	29/04/2025
24380	恒指摩通四乙购Ｄ	0.295	-16.90%	30/12/2024	18,690
24384	恒指汇丰四乙购Ｃ	0.350	0.00%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.246	-23.12%	30/12/2024	18,888
					18,905	27723	恒指摩利五三沽Ｂ	0.072	+9.09%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.074	+8.82%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.078	+11.43%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.076	+13.43%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.075	+17.19%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.148	+7.25%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.155	+5.44%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.148	+7.25%	30/10/2025
22816	恒指法巴四乙购Ｂ	0.237	-23.55%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.290	0.00%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.233	-22.33%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.239	-22.90%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.250	-18.03%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.247	-13.33%	30/12/2024	18,982
27541	恒指摩利四乙购Ｂ	0.295	0.00%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.231	-23.00%	30/12/2024	19,000
					19,000	27595	恒指摩通五三沽Ｆ	0.079	+9.72%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.158	+7.48%	30/10/2025
29214	恒指摩通五五购Ａ	0.244	-11.27%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.235	-11.32%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.244	-7.92%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.104	+11.83%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.106	+9.28%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.109	+11.22%	29/04/2025
26004	恒指摩通五二购Ｂ	0.265	-15.87%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.115	+10.58%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.114	+8.57%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.115	+10.58%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.117	+10.38%	29/04/2025
24756	恒指花旗五二购Ａ	0.248	-17.33%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.260	-13.33%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.122	+9.91%	29/04/2025
24955	恒指中银五二购Ａ	0.244	-14.39%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.255	-15.00%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.234	-20.68%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.234	-20.68%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.238	-16.49%	27/02/2025	19,597
					19,900	28138	恒指汇丰五四沽Ｂ	0.120	+10.09%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.125	+7.76%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.126	+12.50%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.127	+11.40%	29/04/2025
					20,000	27846	恒指瑞银五四沽Ｂ	0.133	+9.92%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.190	+8.57%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.136	+8.80%	29/04/2025
29218	恒指摩通五五购Ｂ	0.223	-14.23%	29/05/2025	20,000
29265	恒指瑞银五五购Ｂ	0.214	-14.40%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.220	-13.73%	29/05/2025	20,100
24990	恒指摩通四乙购Ｅ	0.062	-42.06%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.070	-37.50%	30/12/2024	20,200
27596	恒指摩通五三购Ａ	0.182	-19.47%	28/03/2025	20,200
29163	恒指摩利五三购Ａ	0.178	-19.46%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.179	-17.89%	28/03/2025	20,300
25655	恒指汇丰四乙购Ｆ	0.048	-49.47%	30/12/2024	20,301
29169	恒指法兴五三购Ａ	0.175	-19.35%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.182	-18.39%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.174	-17.54%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.139	+8.59%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.145	+11.54%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.172	+8.18%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.141	+7.63%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.150	+7.91%	29/04/2025
24956	恒指中银五二购Ｂ	0.107	-28.67%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.159	+7.43%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.156	+8.33%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.158	+7.48%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.160	+10.34%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.171	+9.62%	29/04/2025
25750	恒指瑞银五二购Ａ	0.110	-27.15%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.110	-27.15%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.110	-28.57%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.110	-24.14%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.112	-23.29%	27/02/2025	20,992
					21,000	27998	恒指瑞银五四沽Ｄ	0.220	+8.37%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.165	+7.84%	29/04/2025
29219	恒指摩通五五购Ｃ	0.211	-15.60%	29/05/2025	21,000
29260	恒指花旗五五购Ａ	0.183	-17.19%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.202	-14.77%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.221	-11.60%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.196	-18.67%	29/05/2025	21,105
					21,393	28232	恒指摩利五四沽Ｃ	0.176	+8.64%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.176	+7.32%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.175	+8.70%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.204	+7.37%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.181	+8.38%	29/04/2025
25373	恒指法兴四乙购Ｅ	0.010	-50.00%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.010	-44.44%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.010	-41.18%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.010	-37.50%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.010	-47.37%	30/12/2024	21,909
27897	恒指摩通五四购Ｂ	0.061	-23.75%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.220	+7.32%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.057	-21.92%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.053	-25.35%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.058	-20.55%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.058	-22.67%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.056	-23.29%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.065	-18.75%	29/04/2025	22,110
27851	恒指瑞银五四购Ａ	0.052	-23.53%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.047	-25.40%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.050	-25.37%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.042	-26.32%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.057	-22.97%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.044	-25.42%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.045	-21.05%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.057	-17.39%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.056	-22.22%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.033	-26.67%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.031	-27.91%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.029	-25.64%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.029	-29.27%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.033	-21.43%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.042	-28.81%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.031	-31.11%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.025	-28.57%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.028	-26.32%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.027	-27.03%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.022	-31.25%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.026	-23.53%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.023	-25.81%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.024	-25.00%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.216	-8.09%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.205	-8.48%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.209	-7.93%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.049	-16.95%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.020	-31.03%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.025	-28.57%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.024	-31.43%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.022	-29.03%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.020	-31.03%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.190	-9.52%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.196	-9.26%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.196	-7.55%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.046	-23.33%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.053	-14.52%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.051	-17.74%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.053	-19.70%	29/09/2025	25,125
28002	恒指瑞银五四购Ｄ	0.017	-32.00%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.021	-30.00%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.018	-30.77%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.017	-34.62%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.016	-33.33%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.018	-28.00%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.044	-15.38%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 13/12/2024 10:15

实时报价更新时间为 13/12/2024 10:31

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。