63168 携程汇丰七八熊Ａ (R 熊证)
实时 按盘价 跌0.063 -0.039 (-38.235%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     274.80026946携程瑞银五三沽Ａ0.0130.00%21/03/2025
     274.80026975携程摩通五三沽Ａ0.0130.00%21/03/2025
     275.00026848携程摩利五三沽Ａ0.0110.00%28/03/2025
     282.00026660携程花旗五三沽Ａ0.0120.00%31/03/2025
     304.80027531携程汇丰五四沽Ａ0.021-22.22%17/04/2025
     304.80027551携程瑞银五四沽Ａ0.024-22.58%17/04/2025
     304.80027552携程摩通五四沽Ａ0.022-18.52%17/04/2025
     305.00026430携程信证五四沽Ａ0.010-16.67%28/04/2025
12500携程汇丰四乙购Ａ0.4350.00%30/12/2024318.880     
16020携程摩通四乙购Ａ0.530+6.00%19/12/2024319.080     
16071携程麦银四乙购Ａ0.4450.00%19/12/2024319.080     
17017携程瑞银四乙购Ａ0.520+6.12%19/12/2024319.080     
19932携程星展四乙购Ａ0.4400.00%19/12/2024319.080     
     335.00027779携程花旗五四沽Ａ0.0150.00%02/04/2025
     350.00024985携程麦银五八沽Ａ0.094-20.34%04/08/2025
     400.00029366携程信证五六沽Ａ0.118-19.18%09/06/2025
26459携程韩投五三购Ａ1.860+12.73%31/03/2025410.000     
26717携程华泰五三购Ａ1.820+10.98%24/03/2025410.200     
26358携程国君五一购Ａ1.680+15.86%20/01/2025420.000     
26610携程瑞银五一购Ｂ1.770+12.74%13/01/2025420.200     
26655携程摩通五一购Ｂ1.690+12.67%13/01/2025420.200     
26664携程花旗五一购Ｂ1.650+13.01%13/01/2025420.200     
26708携程汇丰五一购Ａ1.680+15.86%13/01/2025420.200     
27227携程摩利五三购Ａ1.420+15.45%03/03/2025459.990     
     478.44029323携程摩利五十沽Ａ0.00%23/10/2025
     478.44029334携程汇丰五十沽Ａ0.119-11.85%23/10/2025
     478.44029345携程花旗五十沽Ａ0.00%23/10/2025
     478.64028897携程瑞银五十沽Ａ0.125-10.07%31/10/2025
24238携程法巴五一购Ａ1.040+33.33%03/01/2025480.000     
25931携程摩通四乙购Ｂ1.070+21.59%24/12/2024480.200     
25941携程瑞银四乙购Ｂ1.070+21.59%24/12/2024480.200     
25958携程华泰四乙购Ａ1.040+20.93%24/12/2024480.200     
26003携程韩投四乙购Ａ1.060+26.19%24/12/2024480.200     
26123携程汇丰四乙购Ｂ1.000+8.70%24/12/2024480.200     
26356携程国君四乙购Ａ1.090+23.86%24/12/2024480.200     
26389携程星展四乙购Ｂ1.100+23.60%24/12/2024480.200     
     484.84028108携程摩通五甲沽Ａ0.129-9.15%07/11/2025
26097携程信证五二购Ａ1.020+24.39%07/02/2025500.000     
26365携程瑞银五一购Ａ1.030+19.77%28/01/2025500.500     
26374携程花旗五一购Ａ0.970+18.29%28/01/2025500.500     
26400携程摩通五一购Ａ1.050+15.38%28/01/2025500.500     
28237携程摩利五六购Ａ0.204+17.92%27/06/2025580.990     
28595携程法兴五六购Ａ0.202+16.09%20/06/2025581.490     
28614携程瑞银五六购Ａ0.203+16.00%20/06/2025581.490     
28628携程摩通五六购Ａ0.205+17.14%20/06/2025581.490     
28649携程花旗五六购Ａ0.203+17.34%20/06/2025581.490     
23498携程麦银五五购Ａ0.870+16.00%06/05/2025600.000     
28029携程摩通五九购Ａ0.234+14.15%30/09/2025620.220     
29096携程法巴五九购Ａ0.248+14.29%16/09/2025620.220     
28247携程汇丰五九购Ａ0.232+14.85%23/09/2025620.720     
29077携程瑞银五九购Ａ0.229+11.71%23/09/2025620.720     
28453携程国君五九购Ａ0.245+12.39%16/09/2025621.220     
28444携程信证五九购Ａ0.222+14.43%30/09/2025628.000     
29320携程摩利五九购Ａ0.00%23/09/2025628.500     
29347携程花旗五九购Ａ0.217+13.61%23/09/2025628.500     
28164携程华泰五四购Ａ0.440+25.71%09/04/2025650.000     
27859携程法巴五五购Ａ0.435+33.85%06/05/2025680.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/12/2024 17:59
  实时报价更新时间为 12/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。