63329 泡玛中银八七熊Ｃ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22393泡玛瑞银五乙购Ａ3.4100.00%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
13157泡玛中银五乙购Ａ0.910-1.09%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0100.00%02/02/2026
     150.78022014泡玛摩通六四沽Ｂ0.175+15.13%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.184+15.72%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.163+17.27%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.158+18.80%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.163+14.79%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.167+14.38%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.185+14.20%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.145+16.00%23/04/2026
     162.82022558泡玛瑞银六七沽Ａ0.177+9.26%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.181+9.70%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.00%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.179+9.82%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.188+11.24%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.181+10.37%04/08/2026
     163.00017822泡玛法兴五乙沽Ｃ0.0100.00%24/12/2025
     166.00021837泡玛华泰六乙沽Ａ0.265+3.92%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.209+9.42%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.229+7.51%04/08/2026
14898泡玛信证五乙购Ａ0.146-30.48%29/12/2025175.00018866泡玛法巴六二沽Ａ0.075+25.00%03/02/2026
     177.90023171泡玛花旗六五沽Ａ0.212+10.42%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.213+10.36%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.305+5.17%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.00%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.295+7.27%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.295+5.36%23/09/2026
     181.90018792泡玛国君六一沽Ａ0.069+35.29%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.077+32.76%27/01/2026
     183.88023072泡玛法巴六六沽Ａ0.255+9.91%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.255+9.91%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.265+8.61%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.270+8.00%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.270+9.31%29/05/2026
     189.00021836泡玛华泰六七沽Ａ0.290+9.43%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.300+7.14%30/06/2026
     194.90019607泡玛摩利六一沽Ａ0.162+20.90%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.169+19.86%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.166+21.17%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.169+16.55%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.172+20.28%29/01/2026
     199.90020663泡玛中银六二沽Ｂ0.215+18.13%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.212+19.77%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.239+12.74%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.228+15.74%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.212+19.10%12/02/2026
     199.90021864泡玛瑞银六二沽Ｂ0.222+15.63%12/02/2026
15272泡玛汇丰五乙购Ａ0.0220.00%22/12/2025199.92021195泡玛汇丰六二沽Ｂ0.216+16.76%12/02/2026
     200.00019668泡玛法巴六二沽Ｂ0.229+16.24%24/02/2026
16962泡玛星展七四购Ａ0.100-8.26%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.095-5.94%23/04/2027208.200     
     209.80021762泡玛摩通六四沽Ａ0.370+8.82%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.355+10.94%13/04/2026
     209.99213641泡玛麦银六四沽Ａ0.370+7.25%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.360+10.77%20/04/2026
     218.68019132泡玛摩通六一沽Ａ0.295+18.47%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.300+20.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.290+23.40%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.305+10.91%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.290+19.83%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.315+16.67%12/01/2026
     219.92016205泡玛汇丰六四沽Ａ0.430+7.50%21/04/2026
17132泡玛法兴六乙购Ａ0.070-9.09%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.077-8.33%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.075-9.64%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.455+7.06%20/04/2026
     229.72019614泡玛星展六一沽Ａ0.400+12.68%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.400+17.65%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.405+9.46%05/01/2026
     229.72020884泡玛摩通六一沽Ｃ0.4050.00%05/01/2026
     229.72020925泡玛信证六一沽Ｂ0.400+17.65%05/01/2026
     229.88020965泡玛法巴六一沽Ａ0.400+17.65%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.405+14.08%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.405+15.71%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.152+4.11%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.146+2.82%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.150+3.45%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.146+2.82%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.157+2.61%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.169+2.42%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.173+3.59%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.156+1.30%23/06/2027
15498泡玛中银五乙购Ｃ0.0100.00%31/12/2025236.880     
23451泡玛花旗六五购Ａ0.125-17.22%18/05/2026239.720     
23411泡玛信证六五购Ａ0.135-14.56%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.128-17.42%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.131-15.48%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.144-14.79%26/05/2026240.120     
23339泡玛中银六五购Ａ0.132-11.41%18/05/2026240.120     
23348泡玛国君六五购Ａ0.128-15.23%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.127-16.45%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.125-14.97%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.610+5.17%27/02/2026
     249.80013680泡玛瑞银六二沽Ａ0.620+8.77%05/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.610+8.93%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.610+5.17%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.610+5.17%05/02/2026
21796泡玛花旗六九购Ａ0.042-10.64%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.128-15.79%10/06/2026249.990     
18487泡玛信证六九购Ａ0.044-12.00%30/09/2026250.00019244泡玛中银六二沽Ａ0.620+6.90%12/02/2026
23647泡玛瑞银六六购Ｂ0.1210.00%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.042-8.70%23/09/2026250.20019949泡玛法巴六二沽Ｃ0.600+7.14%05/02/2026
21815泡玛星展六九购Ａ0.041-10.87%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.00%30/06/2026253.888     
22064泡玛汇丰六五购Ａ0.087-19.44%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.082-18.00%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.079-18.56%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.071-17.44%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.089-15.24%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.070-17.65%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.071-20.22%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.078-18.75%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.077-17.20%24/04/2026260.120     
20635泡玛汇丰七六购Ａ0.066-8.33%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.083-7.78%23/06/2027270.000     
21502泡玛星展七六购Ａ0.068-6.85%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.067-8.22%23/06/2027270.120     
21869泡玛中银七六购Ａ0.073-6.41%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.068-8.11%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.097-16.38%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.00%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.00%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.00%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.112-17.04%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.065-17.72%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.062-17.33%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.051-17.74%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.060-15.49%27/04/2026288.000     
22143泡玛中银六四购Ａ0.056-17.65%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.043-20.37%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.042-22.22%20/04/2026288.200     
22214泡玛国君六四购Ａ0.038-19.15%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.043-18.87%20/04/2026288.200     
22269泡玛星展六四购Ａ0.041-21.15%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.046-20.69%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.047-18.97%20/04/2026288.200     
17577泡玛信证六十购Ａ0.036-7.69%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.034-10.53%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.043-8.51%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.040-6.98%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.032-11.11%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.036-7.69%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.033-8.33%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.022-18.52%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.022-21.43%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.021-19.23%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.016-27.27%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.016-20.00%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.015-28.57%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.016-15.79%11/03/2026298.200     
21004泡玛信证五乙购Ｃ0.0100.00%29/12/2025299.780     
16181泡玛华泰六一购Ａ0.0100.00%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.055-6.78%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.0100.00%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.0100.00%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.0100.00%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.0100.00%24/12/2025300.120     
20868泡玛瑞银五乙购Ｃ0.0100.00%24/12/2025300.120     
20944泡玛汇丰五乙购Ｃ0.0100.00%24/12/2025300.120     
21515泡玛法兴六一购Ａ0.0100.00%08/01/2026300.120     
21856泡玛法兴七三购Ａ0.049-7.55%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.048-7.69%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.036-5.26%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.034-8.11%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.032-13.51%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.041-8.89%18/11/2026303.500     
17701泡玛中银六十购Ａ0.034-8.11%30/10/2026305.880     
23150泡玛信证六六购Ａ0.086-13.13%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.084-16.00%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.026-10.34%23/10/2026306.080     
17814泡玛星展六十购Ａ0.024-7.69%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.029-9.38%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.031-8.82%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.034-10.53%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.030-9.09%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.00%23/06/2026306.080     
16123泡玛信证六二购Ａ0.011-31.25%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.0100.00%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.011-21.43%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.0110.00%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.0140.00%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.0100.00%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.0170.00%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.015-6.25%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.0110.00%20/02/2026309.080     
21901泡玛国君六二购Ａ0.0100.00%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.016-15.79%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.0110.00%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.015-16.67%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0150.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0130.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0130.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0130.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0130.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.034-8.11%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.044-16.98%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.030-16.67%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.026-16.13%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.027-18.18%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.036-14.29%20/04/2026350.000     
20499泡玛汇丰六三购Ｃ0.016-15.79%31/03/2026359.920     
20587泡玛星展六三购Ａ0.0110.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0120.00%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.0130.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0180.00%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0200.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.016-15.79%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.013-7.14%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.012-20.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0140.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0150.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
20331泡玛花旗五乙购Ｂ0.0100.00%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.0100.00%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.0100.00%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.010-41.18%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.0100.00%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.0100.00%22/12/2025399.080     
20957泡玛瑞银五乙购Ｄ0.0100.00%24/12/2025399.080     
29603泡玛麦银六四购Ａ0.025-3.85%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0120.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0130.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0220.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0130.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0100.00%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.0100.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.0140.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0100.00%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.0100.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0100.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/12/2025 11:27
  实时报价更新时间为 18/12/2025 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。