63508 腾讯法兴五六牛O (R 牛证)
实时 按盘价 不变0.028 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽B0.0240.00%02/07/2025
     230.80022355腾讯瑞银五七沽A0.0150.00%09/07/2025
     232.80023086腾讯瑞银五七沽B0.0160.00%16/07/2025
     233.80022203腾讯摩利五七沽A0.0170.00%23/07/2025
     233.80022266腾讯摩通五七沽A0.0200.00%23/07/2025
     234.00022099腾讯汇丰五七沽A0.0190.00%30/07/2025
     269.80024287腾讯摩利五二沽A0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽A0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽A0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽A0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽A0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽A0.0130.00%25/02/2025
     270.00021227腾讯麦银五三沽A0.0100.00%04/03/2025
     272.60024392腾讯摩利四乙沽A0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽A0.0140.00%20/12/2024
     272.60024599腾讯摩通四乙沽A0.0100.00%20/12/2024
     272.60024611腾讯瑞银四乙沽A0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽A0.0100.00%20/12/2024
     272.60024646腾讯信证四乙沽A0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽A0.0100.00%31/12/2024
28395腾讯星展四乙购A0.3050.00%31/12/2024273.504     
20868腾讯汇丰四乙购A0.3000.00%20/12/2024273.680     
28513腾讯摩利四乙购A0.3050.00%20/12/2024273.694     
28576腾讯东亚四乙购A0.3000.00%23/12/2024273.694     
28599腾讯摩通四乙购A0.3000.00%20/12/2024273.694     
28610腾讯高盛四乙购A0.3050.00%20/12/2024273.694     
20234腾讯花旗四乙购A0.3000.00%20/12/2024273.700     
20596腾讯法兴四乙购A0.3000.00%20/12/2024273.700     
     289.80024760腾讯摩利五三沽A0.0120.00%24/03/2025
     289.80024766腾讯汇丰五三沽A0.0150.00%24/03/2025
     289.80024899腾讯瑞银五三沽A0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽A0.0160.00%24/03/2025
     289.80024965腾讯摩通五三沽A0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽A0.0140.00%24/03/2025
     290.00024666腾讯中银五三沽A0.0100.00%31/03/2025
     299.80026251腾讯华泰五乙沽A0.0710.00%29/12/2025
     299.80026279腾讯汇丰五乙沽A0.0920.00%24/12/2025
     299.80026294腾讯摩利五乙沽A0.0730.00%24/12/2025
     299.80027124腾讯瑞银五乙沽A0.0760.00%24/12/2025
     299.80027143腾讯摩通五十沽A0.0760.00%23/10/2025
     299.80027467腾讯瑞银五十沽A0.0720.00%23/10/2025
     299.80027484腾讯中银五十沽A0.0570.00%23/10/2025
     299.80027496腾讯花旗五十沽A0.0660.00%23/10/2025
     299.80027553腾讯汇丰五十沽A0.0650.00%24/10/2025
     299.80027588腾讯法兴五十沽A0.0700.00%23/10/2025
     299.80028896腾讯国君五十沽A0.0840.00%23/10/2025
23037腾讯法巴五一购C1.1300.00%03/01/2025300.00025745腾讯法巴六一沽A0.0600.00%05/01/2026
     300.00026775腾讯信证五十沽A0.0970.00%31/10/2025
     319.80026125腾讯汇丰五六沽A0.0500.00%20/06/2025
     319.80026272腾讯国君五六沽A0.0530.00%20/06/2025
     319.80026292腾讯摩利五六沽A0.0440.00%20/06/2025
     319.80027049腾讯星展五六沽A0.0310.00%20/06/2025
     319.80027091腾讯瑞银五六沽A0.0480.00%20/06/2025
     319.80027115腾讯摩通五六沽A0.0450.00%20/06/2025
     319.80027139腾讯花旗五六沽A0.0510.00%20/06/2025
     319.80027141腾讯法兴五六沽A0.0520.00%20/06/2025
22971腾讯法巴五三购A1.0100.00%04/03/2025320.00025849腾讯中银五六沽A0.0430.00%27/06/2025
23038腾讯法巴五四购B0.9900.00%02/04/2025320.00026734腾讯法巴五七沽A0.0380.00%03/07/2025
     333.00026278腾讯星展五一沽A0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽A0.0460.00%01/04/2025
     345.25026859腾讯国君五一沽A0.0400.00%20/01/2025
     345.25026887腾讯摩利五一沽A0.0100.00%20/01/2025
     345.25026983腾讯瑞银五一沽A0.0100.00%20/01/2025
     345.25026994腾讯汇丰五一沽A0.0100.00%20/01/2025
     345.25027021腾讯花旗五一沽A0.0130.00%20/01/2025
     345.25027094腾讯法兴五一沽A0.0100.00%20/01/2025
     345.45026304腾讯摩通五一沽A0.0100.00%27/01/2025
     348.48028206腾讯摩通五六沽B0.0850.00%20/06/2025
     349.80027911腾讯摩利五六沽B0.0820.00%23/06/2025
     349.80027914腾讯瑞银五六沽B0.0890.00%23/06/2025
     349.80027925腾讯汇丰五六沽B0.0900.00%23/06/2025
     349.80028010腾讯法兴五六沽B0.0860.00%23/06/2025
     349.80028066腾讯国君五六沽B0.1280.00%23/06/2025
22817腾讯法巴五一购B0.6400.00%03/01/2025350.00027691腾讯信证五六沽A0.1010.00%30/06/2025
23659腾讯花旗四乙购B0.6600.00%24/12/2024350.200     
23693腾讯瑞银四乙购B0.7400.00%24/12/2024350.200     
24410腾讯信证四乙购A0.5800.00%31/12/2024360.000     
24529腾讯国君四乙购B0.6000.00%20/12/2024360.200     
     363.43027912腾讯摩利五三沽B0.0460.00%25/03/2025
     363.43027913腾讯瑞银五三沽B0.0530.00%25/03/2025
     363.43028011腾讯花旗五三沽B0.0470.00%25/03/2025
     363.43028485腾讯法兴五三沽B0.0450.00%25/03/2025
     363.63027710腾讯摩通五四沽A0.0560.00%01/04/2025
     365.80027476腾讯汇丰五二沽B0.0220.00%21/02/2025
     365.80027562腾讯瑞银五二沽B0.0190.00%21/02/2025
     365.80028384腾讯摩利五二沽B0.0210.00%21/02/2025
     365.80028660腾讯摩通五二沽B0.0220.00%21/02/2025
     366.00026310腾讯信证五二沽A0.0380.00%28/02/2025
     369.80029400腾讯摩利五六沽C0.1270.00%20/06/2025
     369.80029416腾讯瑞银五六沽C0.1340.00%20/06/2025
14486腾讯麦银五乙购A0.1730.00%30/12/2025370.00027871腾讯中银五六沽B0.1310.00%27/06/2025
16802腾讯法巴六一购A0.1580.00%05/01/2026370.000     
23905腾讯法巴五七购B0.6300.00%03/07/2025370.000     
17344腾讯汇丰五乙购A0.1680.00%19/12/2025370.180     
16897腾讯摩利五乙购B0.1710.00%19/12/2025370.200     
17408腾讯摩通五乙购B0.1740.00%19/12/2025370.200     
17434腾讯瑞银五乙购B0.1740.00%19/12/2025370.200     
17439腾讯星展五乙购A0.1830.00%19/12/2025370.200     
17447腾讯高盛五乙购B0.1640.00%19/12/2025370.200     
17502腾讯法兴五乙购B0.1660.00%19/12/2025370.200     
19995腾讯花旗五乙购B0.1620.00%23/12/2025370.200     
24665腾讯中银五乙购A0.1620.00%30/12/2025370.200     
     376.76028044腾讯摩通五四沽B0.0880.00%07/04/2025
     378.68028137腾讯汇丰五三沽B0.0830.00%27/03/2025
     378.88027848腾讯瑞银五四沽A0.0960.00%03/04/2025
     379.99027838腾讯摩利五四沽A0.0950.00%03/04/2025
21733腾讯法巴五二购A0.4200.00%04/02/2025380.000     
23804腾讯国君五一购A0.4050.00%23/01/2025380.200     
27181腾讯摩利四乙购F0.2750.00%24/12/2024389.990     
22097腾讯法巴五一购A0.2950.00%03/01/2025390.000     
22599腾讯汇丰四乙购B0.2750.00%24/12/2024390.200     
22707腾讯摩通四乙购B0.2800.00%24/12/2024390.200     
22724腾讯瑞银四乙购A0.3000.00%24/12/2024390.200     
22753腾讯国君四乙购A0.3100.00%24/12/2024390.200     
24091腾讯韩投四乙购A0.2800.00%24/12/2024390.200     
26837腾讯花旗四乙购D0.2750.00%24/12/2024390.200     
24709腾讯摩利五三购A0.3650.00%11/03/2025399.900     
12981腾讯花旗五乙购A0.1300.00%30/12/2025400.000     
16461腾讯东亚五乙购A0.1450.00%22/12/2025400.000     
21734腾讯法巴五四购A0.3600.00%02/04/2025400.000     
16609腾讯摩通五乙购A0.1460.00%19/12/2025400.040     
16875腾讯高盛五乙购A0.1370.00%19/12/2025400.200     
16896腾讯摩利五乙购A0.1340.00%19/12/2025400.200     
16923腾讯法兴五乙购A0.1360.00%19/12/2025400.200     
17288腾讯瑞银五乙购A0.1410.00%19/12/2025400.200     
17297腾讯国君五乙购A0.1400.00%19/12/2025400.200     
17437腾讯星展六一购A0.1510.00%07/01/2026400.200     
23606腾讯花旗五三购A0.3600.00%26/03/2025400.200     
23627腾讯瑞银五三购A0.3950.00%26/03/2025400.200     
23655腾讯摩通五三购A0.4050.00%26/03/2025400.200     
24208腾讯中银五三购A0.3550.00%26/03/2025400.200     
24234腾讯汇丰五三购A0.3800.00%26/03/2025400.200     
23119腾讯麦银五乙购B0.6500.00%02/12/2025407.000     
13217腾讯星展五八购A0.1010.00%29/08/2025410.000     
14564腾讯法巴五九购A0.1020.00%02/09/2025410.000     
13905腾讯摩利五八购A0.0930.00%22/08/2025410.200     
13952腾讯摩通五八购A0.1090.00%22/08/2025410.200     
13965腾讯汇丰五九购A0.1030.00%02/09/2025410.200     
14000腾讯瑞银五八购A0.1050.00%22/08/2025410.200     
14900腾讯法兴五八购A0.0980.00%22/08/2025410.200     
14995腾讯高盛五八购A0.0960.00%22/08/2025410.200     
17007腾讯麦银五八购A0.1010.00%22/08/2025410.200     
18342腾讯花旗五八购A0.0950.00%22/08/2025410.200     
25265腾讯国君五八购A0.1040.00%22/08/2025410.200     
22549腾讯麦银五四购B0.3100.00%01/04/2025412.500     
29324腾讯摩利五三购I0.3150.00%25/03/2025412.700     
26968腾讯摩利五二购B0.1790.00%18/02/2025419.990     
13105腾讯花旗六一购A0.1120.00%29/01/2026420.000     
21736腾讯法巴五七购A0.3700.00%03/07/2025420.000     
26280腾讯汇丰六一购A0.1190.00%22/01/2026420.180     
27326腾讯汇丰五二购A0.1810.00%11/02/2025420.190     
16610腾讯摩通六一购A0.1260.00%22/01/2026420.200     
16758腾讯瑞银六一购A0.1220.00%22/01/2026420.200     
16893腾讯摩利六一购A0.1150.00%22/01/2026420.200     
16926腾讯法兴六一购A0.1190.00%22/01/2026420.200     
17037腾讯高盛六一购A0.1030.00%22/01/2026420.200     
25164腾讯中银六一购A0.1160.00%29/01/2026420.200     
25439腾讯韩投六一购A0.1270.00%22/01/2026420.200     
29321腾讯摩利五六购C0.00%05/06/2025423.990     
24644腾讯信证五二购A0.1950.00%28/02/2025425.000     
24799腾讯韩投五二购A0.2120.00%21/02/2025425.200     
26587腾讯华泰五二购A0.1740.00%21/02/2025425.200     
26619腾讯花旗五二购A0.1720.00%21/02/2025425.200     
24893腾讯摩利五二购A0.1410.00%10/02/2025426.990     
27178腾讯摩利五三购D0.1680.00%03/03/2025429.990     
24972腾讯法巴五二购B0.1150.00%04/02/2025430.000     
27339腾讯瑞银五二购A0.1600.00%24/02/2025430.190     
27376腾讯摩通五二购A0.1600.00%24/02/2025430.190     
26531腾讯星展五一购A0.1740.00%23/01/2025430.200     
26532腾讯瑞银五一购B0.1160.00%23/01/2025430.200     
26571腾讯法兴五一购B0.0990.00%23/01/2025430.200     
26623腾讯摩通五一购B0.1240.00%23/01/2025430.200     
26625腾讯汇丰五一购B0.0930.00%23/01/2025430.200     
27066腾讯国君五一购C0.1290.00%23/01/2025430.200     
27502腾讯中银五一购A0.0940.00%23/01/2025430.200     
25019腾讯摩利五一购A0.0620.00%10/01/2025436.990     
26094腾讯汇丰五一购A0.0440.00%03/01/2025437.180     
26040腾讯国君五一购B0.0490.00%03/01/2025437.190     
26061腾讯瑞银五一购A0.0430.00%03/01/2025437.190     
26101腾讯摩通五一购A0.0460.00%03/01/2025437.190     
26111腾讯花旗五一购A0.0400.00%03/01/2025437.190     
26408腾讯法兴五一购A0.0490.00%03/01/2025437.190     
26218腾讯摩通八乙购A0.2600.00%22/12/2028448.800     
27182腾讯摩利八乙购A0.2600.00%15/12/2028449.000     
27205腾讯瑞银八乙购A0.2650.00%15/12/2028449.000     
24909腾讯法巴五四购C0.1690.00%02/04/2025450.000     
27109腾讯法巴五八购A0.3350.00%04/08/2025450.000     
26544腾讯瑞银五三购D0.1680.00%26/03/2025450.200     
26589腾讯国君五三购B0.1770.00%26/03/2025450.200     
26591腾讯花旗五三购C0.1660.00%26/03/2025450.200     
26622腾讯摩通五三购D0.1710.00%26/03/2025450.200     
26634腾讯汇丰五三购D0.1670.00%26/03/2025450.200     
26792腾讯中银五三购C0.1690.00%28/03/2025450.200     
26966腾讯摩利五三购C0.1570.00%26/03/2025451.990     
27020腾讯摩通五三购E0.1580.00%19/03/2025452.190     
27048腾讯法兴五三购B0.1440.00%19/03/2025452.190     
25259腾讯法巴五一购D0.0240.00%03/01/2025460.000     
25515腾讯摩利四乙购E0.0100.00%24/12/2024460.200     
25587腾讯瑞银四乙购E0.0100.00%24/12/2024460.200     
25613腾讯摩通四乙购F0.0100.00%24/12/2024460.200     
25741腾讯法兴四乙购D0.0110.00%24/12/2024460.200     
25753腾讯汇丰四乙购E0.0100.00%24/12/2024460.200     
26027腾讯华泰四乙购A0.0100.00%24/12/2024460.200     
26190腾讯韩投四乙购C0.0100.00%24/12/2024460.200     
24974腾讯摩通四乙购D0.0100.00%24/12/2024472.220     
25039腾讯摩利四乙购C0.0100.00%17/12/2024472.420     
25050腾讯瑞银四乙购C0.0100.00%17/12/2024472.420     
25057腾讯花旗四乙购C0.0100.00%17/12/2024472.420     
25092腾讯国君四乙购C0.0100.00%17/12/2024472.420     
25123腾讯法兴四乙购B0.0100.00%17/12/2024472.420     
25139腾讯汇丰四乙购C0.0100.00%17/12/2024472.420     
25184腾讯信证四乙购B0.0100.00%17/12/2024472.420     
25697腾讯中银四乙购A0.0100.00%30/12/2024472.420     
26824腾讯法巴五十购B0.3050.00%03/10/2025480.000     
29388腾讯法兴五六购B0.2130.00%10/06/2025480.000     
27332腾讯摩利五九购A0.3000.00%25/09/2025480.190     
29358腾讯中银五九购B0.00%25/09/2025480.200     
27414腾讯法巴六一购B0.00%05/01/2026490.000     
25867腾讯国君五三购A0.0800.00%26/03/2025499.800     
27333腾讯摩利五九购B0.00%25/09/2025499.990     
28577腾讯摩利五三购H0.0830.00%26/03/2025499.990     
21122腾讯麦银五十购A0.2650.00%03/10/2025500.000     
25260腾讯法巴五四购D0.0880.00%02/04/2025500.000     
25936腾讯汇丰五三购C0.0850.00%28/03/2025500.500     
25943腾讯瑞银五三购C0.0820.00%26/03/2025500.500     
26005腾讯摩通五三购C0.0830.00%26/03/2025500.500     
26339腾讯花旗五三购B0.0760.00%26/03/2025500.500     
26366腾讯韩投五三购A0.0950.00%26/03/2025500.500     
26379腾讯法兴五三购A0.0810.00%26/03/2025500.500     
28662腾讯中银五三购D0.0840.00%26/03/2025500.500     
29290腾讯花旗五九购A0.2350.00%25/09/2025500.500     
29298腾讯法巴五九购B0.2290.00%25/09/2025500.500     
25233腾讯摩通四乙购E0.0100.00%20/12/2024506.000     
25380腾讯法兴四乙购C0.0100.00%13/12/2024506.200     
25418腾讯星展四乙购B0.0100.00%13/12/2024506.200     
25331腾讯汇丰四乙购D0.0100.00%13/12/2024506.500     
25334腾讯摩利四乙购D0.0100.00%13/12/2024506.500     
25350腾讯瑞银四乙购D0.0100.00%13/12/2024506.500     
25438腾讯韩投四乙购B0.0100.00%13/12/2024506.500     
24765腾讯麦银五七购A0.1780.00%03/07/2025510.000     
24911腾讯法巴五七购C0.1530.00%03/07/2025510.000     
25011腾讯汇丰五六购A0.1560.00%25/06/2025510.500     
25014腾讯国君五六购A0.1690.00%25/06/2025510.500     
25156腾讯中银五七购A0.1490.00%03/07/2025510.500     
26743腾讯摩通五六购A0.1610.00%25/06/2025510.500     
26750腾讯瑞银五六购A0.1560.00%25/06/2025510.500     
26967腾讯摩利五六购B0.1530.00%25/06/2025510.500     
27194腾讯信证五六购A0.1510.00%25/06/2025510.500     
28458腾讯摩利五四购E0.0880.00%15/04/2025513.990     
28621腾讯摩通五四购D0.0990.00%08/04/2025514.490     
28641腾讯瑞银五四购E0.0930.00%08/04/2025514.490     
28935腾讯中银五四购A0.0790.00%08/04/2025514.490     
28989腾讯汇丰五四购D0.0860.00%08/04/2025514.490     
27618腾讯星展五四购A0.1070.00%25/04/2025515.000     
29153腾讯法兴五四购C0.0930.00%16/04/2025515.500     
25215腾讯摩利五六购A0.1140.00%02/06/2025520.000     
26370腾讯摩通五五购A0.1220.00%26/05/2025520.500     
26390腾讯瑞银五五购A0.1150.00%26/05/2025520.500     
27658腾讯中银五五购A0.1030.00%26/05/2025520.500     
28874腾讯花旗五五购A0.1140.00%26/05/2025520.500     
28992腾讯汇丰五五购A0.1200.00%28/05/2025520.500     
29459腾讯法巴五五购B0.00%26/05/2025520.500     
29059腾讯法兴五六购A0.1120.00%02/06/2025538.000     
29431腾讯摩利五五购A0.00%26/05/2025538.500     
29444腾讯汇丰五五购B0.00%26/05/2025538.500     
28704腾讯法巴五八购B0.00%04/08/2025540.000     
29001腾讯摩利五七购A0.1500.00%28/07/2025540.500     
29182腾讯瑞银五七购A0.1530.00%28/07/2025540.500     
29202腾讯摩通五七购B0.1570.00%28/07/2025540.500     
29205腾讯国君五七购A0.1570.00%28/07/2025540.500     
25194腾讯中银五三购B0.0430.00%31/03/2025560.000     
25261腾讯法巴五十购A0.1700.00%03/10/2025560.000     
25530腾讯法巴五四购E0.0500.00%02/04/2025560.000     
28221腾讯信证六四购A0.0760.00%27/04/2026560.000     
27829腾讯国君五三购C0.0380.00%28/03/2025560.300     
25332腾讯汇丰五三购B0.0400.00%31/03/2025560.500     
25335腾讯摩利五三购B0.0380.00%24/03/2025560.500     
25399腾讯瑞银五三购B0.0390.00%24/03/2025560.500     
25428腾讯摩通五三购B0.0440.00%24/03/2025560.500     
26438腾讯瑞银五九购A0.1760.00%25/09/2025560.500     
27646腾讯国君五九购A0.1810.00%25/09/2025560.500     
27675腾讯摩通五九购A0.1780.00%25/09/2025560.500     
27877腾讯花旗五三购D0.0320.00%24/03/2025560.500     
27893腾讯法兴五三购C0.0410.00%24/03/2025560.500     
28450腾讯汇丰六四购A0.0670.00%20/04/2026560.500     
28463腾讯摩利六四购A0.0630.00%20/04/2026560.500     
28488腾讯摩通六四购A0.0710.00%20/04/2026560.500     
28490腾讯星展六四购A0.0710.00%20/04/2026560.500     
28534腾讯法兴六四购A0.0640.00%20/04/2026560.500     
28540腾讯瑞银六四购A0.0670.00%20/04/2026560.500     
28543腾讯花旗六四购A0.0620.00%20/04/2026560.500     
28574腾讯摩利五九购C0.1690.00%15/09/2025563.000     
27788腾讯摩通五五购B0.0690.00%13/05/2025577.770     
28548腾讯瑞银五五购B0.0600.00%06/05/2025578.270     
25743腾讯法巴六四购A0.2150.00%02/04/2026580.000     
27813腾讯法巴五七购D0.1020.00%03/07/2025580.000     
29002腾讯瑞银五六购B0.0980.00%25/06/2025580.500     
29015腾讯摩通五七购A0.1040.00%03/07/2025580.500     
29029腾讯花旗五六购A0.00%25/06/2025580.500     
29040腾讯汇丰五六购B0.1090.00%26/06/2025580.500     
27836腾讯摩利五四购A0.0600.00%30/04/2025581.990     
28967腾讯摩通五四购E0.0620.00%23/04/2025582.490     
28063腾讯华泰五四购A0.0410.00%07/04/2025590.000     
28338腾讯摩利五三购F0.0370.00%28/03/2025590.500     
28430腾讯摩通五三购F0.0370.00%28/03/2025590.500     
28469腾讯瑞银五三购E0.0360.00%28/03/2025590.500     
27852腾讯汇丰五四购A0.0450.00%30/04/2025598.880     
28713腾讯法兴五四购B0.0480.00%23/04/2025598.930     
28460腾讯摩利五四购F0.0460.00%23/04/2025599.380     
28528腾讯花旗五四购B0.0450.00%23/04/2025599.380     
28547腾讯瑞银五四购D0.0460.00%23/04/2025599.380     
28627腾讯国君五五购A0.0520.00%09/05/2025599.380     
28573腾讯麦银五五购A0.0810.00%06/05/2025605.280     
27981腾讯法巴五五购A0.0510.00%06/05/2025610.000     
27996腾讯瑞银五四购A0.0330.00%07/04/2025618.880     
28441腾讯星展五三购A0.0260.00%31/03/2025619.380     
28115腾讯摩通五四购B0.0310.00%07/04/2025622.220     
28327腾讯摩利五三购E0.0310.00%28/03/2025622.720     
28439腾讯法兴五三购D0.0330.00%28/03/2025622.720     
27759腾讯信证五四购A0.0650.00%02/04/2025628.880     
27872腾讯中银五六购A0.0580.00%27/06/2025630.000     
27972腾讯摩利五四购B0.0330.00%14/04/2025639.990     
28226腾讯国君五四购A0.0190.00%07/04/2025640.490     
28194腾讯汇丰五四购B0.0270.00%08/04/2025648.000     
27821腾讯法巴五甲购A0.1230.00%04/11/2025650.000     
28546腾讯瑞银五十购A0.1230.00%27/10/2025650.500     
28672腾讯摩利五十购A0.00%27/10/2025650.500     
29453腾讯摩通五十购A0.00%27/10/2025650.500     
28374腾讯瑞银五四购C0.0310.00%14/04/2025658.880     
28486腾讯摩通五四购C0.0260.00%07/04/2025659.380     
28009腾讯法兴五四购A0.0300.00%07/04/2025678.000     
28099腾讯花旗五四购A0.0170.00%07/04/2025682.000     
28346腾讯法巴五四购F0.0260.00%02/04/2025682.000     
28390腾讯摩利五三购G0.0230.00%28/03/2025682.500     
28479腾讯摩通五三购G0.0190.00%28/03/2025682.500     
27957腾讯信证五五购A0.0410.00%13/05/2025688.000     
12918腾讯麦银四乙购A0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购A0.0290.00%01/04/2025700.000     
27822腾讯法巴六一购C0.1160.00%05/01/2026700.000     
28030腾讯摩通五四购A0.0240.00%17/04/2025700.000     
28234腾讯摩利五四购C0.0230.00%10/04/2025700.500     
28449腾讯汇丰五四购C0.0230.00%10/04/2025700.500     
28545腾讯瑞银五乙购C0.1500.00%24/12/2025700.500     
28673腾讯摩利五乙购C0.00%24/12/2025700.500     
29454腾讯摩通五乙购C0.00%24/12/2025700.500     
28269腾讯瑞银五四购B0.0190.00%09/04/2025703.880     
28442腾讯摩利五四购D0.0200.00%01/04/2025704.380     
28308腾讯星展五五购A0.0210.00%23/05/2025777.000     
28077腾讯中银五九购A0.0400.00%29/09/2025818.000     
22629腾讯韩投八八购A0.6400.00%08/08/2028888.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 13/12/2024 08:25
  实时报价更新时间为 13/12/2024 08:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。