63556 阿里摩通八九熊Ｆ (R 熊证)
实时 按盘价 升0.095 +0.004 (+4.396%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.034+6.25%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.018+20.00%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.022+10.00%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.0190.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.021+5.00%04/01/2027
     80.00014088阿里星展七三沽Ａ0.049+11.36%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.026+8.33%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.033+6.45%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.031+14.81%25/01/2027
     83.88014098阿里信证七一沽Ａ0.037+12.12%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.030+11.11%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.036+2.86%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.055+3.77%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.028+12.00%15/12/2026
14449阿里国君七一购Ｅ0.390-2.50%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.036+12.50%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.031+6.90%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.047+9.30%29/01/2027
14685阿里摩利七一购Ｃ0.405-5.81%06/01/202796.900     
14472阿里法巴七一购Ｄ0.315-7.35%05/01/202798.000     
14484阿里法兴七一购Ｃ0.305-7.58%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.056+9.80%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.048+11.63%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.065+8.33%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.066+10.00%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.070+12.90%17/12/2026
14190阿里信证七一购Ａ0.290-7.94%04/01/202799.88015231阿里麦银七三沽Ａ0.073+4.29%02/03/2027
14353阿里国君六乙购Ｃ0.300-4.76%31/12/202699.88026866阿里信证七二沽Ａ0.105+9.37%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.071+12.70%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.083+7.79%26/01/2027
     99.95027362阿里国君七一沽Ａ0.076+11.76%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.077+8.45%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.090+8.43%26/01/2027
     99.95028131阿里中银七一沽Ａ0.087+10.13%26/01/2027
14347阿里摩通六乙购Ｇ0.300-4.76%29/12/2026100.00027001阿里法巴七二沽Ａ0.088+8.64%02/02/2027
14419阿里汇丰六乙购Ｆ0.300-4.76%29/12/2026100.000     
14461阿里华泰七一购Ｃ0.600-4.76%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.290-7.94%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.295-7.81%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.081+6.58%30/04/2027
14390阿里花旗六乙购Ｃ0.290-4.92%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.055+10.00%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.059+9.26%27/01/2027
14340阿里法巴七二购Ａ0.270-6.90%02/02/2027105.00013408阿里中银六乙沽Ａ0.074+10.45%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.081+9.46%04/02/2027
     105.80013782阿里国君七二沽Ａ0.070+14.75%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.078+6.85%22/03/2027
14668阿里摩利七一购Ｂ0.315-5.97%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.086+7.50%31/03/2027
14258阿里法兴七一购Ｂ0.239-8.08%05/01/2027107.800     
14350阿里星展七二购Ａ0.2850.00%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.091+12.35%04/12/2026
14057阿里国君七一购Ｄ0.230-9.80%05/01/2027108.88016002阿里汇丰七二沽Ａ0.075+8.70%04/02/2027
14070阿里摩通六乙购Ｅ0.221-9.05%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.038+15.15%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.039+21.87%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.041+20.59%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.031+19.23%25/09/2026
14109阿里华泰七三购Ａ0.249-6.04%01/03/2027110.00027003阿里法巴六十沽Ａ0.043+16.22%05/10/2026
14216阿里中银七一购Ｃ0.236-7.45%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.212-9.01%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.035+20.69%23/09/2026
     111.01028411阿里星展六九沽Ａ0.045+18.42%23/09/2026
14789阿里国君七三购Ｄ0.305-6.15%03/03/2027111.11026909阿里摩通六九沽Ｂ0.051+24.39%30/09/2026
14095阿里汇丰六乙购Ｅ0.210-10.64%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.207-8.81%30/12/2026112.680     
26804阿里信证六九购Ｃ0.131-16.56%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.126-16.00%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.159+9.66%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.081+9.46%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.060+15.38%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.106+8.16%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.084+9.09%30/11/2026
15086阿里摩利七一购Ｄ0.239-8.08%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.167-10.22%15/12/2026117.770     
13756阿里星展六乙购Ａ0.175-7.41%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.168-9.19%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.162-11.48%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.077+14.93%06/11/2026
14102阿里信证七二购Ａ0.201-9.05%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.076+11.76%06/11/2026
14174阿里汇丰七二购Ａ0.200-9.09%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.164-9.39%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.157-10.80%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.183-8.04%28/01/2027119.880     
27179阿里摩利八六购Ａ0.730-1.35%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.320-8.57%28/12/2026120.00026864阿里信证七六沽Ａ0.168+5.66%30/06/2027
26220阿里摩通八乙购Ａ0.800-2.44%22/12/2028120.00028705阿里法巴六甲沽Ａ0.076+13.43%06/11/2026
13677阿里国君七一购Ｃ0.160-11.11%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.780-3.70%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.143-10.62%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.142-10.69%15/12/2026123.00013291阿里国君六乙沽Ａ0.115+9.52%04/12/2026
14045阿里瑞银七三购Ａ0.196-8.41%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.139-8.55%14/12/2026123.990     
14487阿里摩利七一购Ａ0.300-9.09%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.136-12.26%28/12/2026124.000     
13696阿里华泰七二购Ａ0.172-8.99%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.108+11.34%11/11/2026
13810阿里汇丰六乙购Ｄ0.134-11.26%31/12/2026125.00028947阿里花旗六甲沽Ａ0.108+10.20%11/11/2026
15791阿里中银七三购Ｃ0.187-8.78%31/03/2027125.00029331阿里中银六甲沽Ｂ0.120+8.11%23/11/2026
13795阿里瑞银六乙购Ｅ0.125-11.97%15/12/2026125.880     
13035阿里摩通六乙购Ｃ0.115-10.85%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.129+8.40%17/11/2026
15750阿里瑞银七一购Ｃ0.153-10.00%28/01/2027126.880     
13808阿里法巴七一购Ｃ0.125-10.07%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.128+11.30%11/11/2026
14241阿里花旗七二购Ａ0.290-9.38%02/02/2027128.880     
15556阿里法兴七二购Ａ0.148-8.64%10/02/2027128.880     
15727阿里信证七一购Ｂ0.142-8.97%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.151-9.04%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.106-10.92%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.095-13.64%03/12/2026130.00028938阿里信证六甲沽Ａ0.146+8.96%30/11/2026
13816阿里中银七一购Ｂ0.130-10.96%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.159-10.17%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.159+7.43%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.155+9.93%18/11/2026
15372阿里国君七一购Ｆ0.166-9.29%29/01/2027132.280     
     132.78026410阿里瑞银六八沽Ａ0.1470.00%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.199+17.75%02/09/2026
15793阿里中银七三购Ｄ0.152-9.52%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.087-13.86%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.085-14.14%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.081-14.74%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.085-14.14%02/12/2026135.00029270阿里国君六甲沽Ａ0.185+6.94%30/11/2026
13179阿里摩通六甲购Ｅ0.086-14.00%30/11/2026135.000     
28064阿里中银六十购Ｂ0.119-16.78%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.082-13.68%30/11/2026135.000     
27423阿里华泰七一购Ａ0.117-10.00%28/01/2027135.500     
28103阿里法兴七一购Ａ0.112-10.40%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.104-11.11%21/01/2027135.600     
14145阿里摩通六乙购Ｆ0.200-11.11%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.078-13.33%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.078-11.36%27/11/2026136.990     
14601阿里国君七三购Ｃ0.275-6.78%30/03/2027138.880     
15489阿里摩利七一购Ｅ0.134-9.46%22/01/2027138.990     
13749阿里麦银七六购Ａ0.166-8.29%30/06/2027139.988     
13231阿里中银七一购Ａ0.093-12.26%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.120-9.77%02/03/2027140.000     
16322阿里瑞银七二购Ａ0.118-10.61%16/02/2027140.880     
14014阿里华泰七二购Ｂ0.219-10.25%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.065-14.47%24/12/2026144.990     
13752阿里星展七四购Ａ0.148-7.50%30/04/2027145.000     
15632阿里国君七二购Ａ0.150-7.98%26/02/2027145.000     
15794阿里中银七六购Ｂ0.150-9.09%28/06/2027145.000     
27390阿里法巴七一购Ａ0.075-12.79%04/01/2027145.000     
27949阿里信证六乙购Ａ0.073-13.10%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.065-14.47%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.072-12.20%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.071-12.35%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.073-12.05%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.072-11.11%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.069-12.66%24/12/2026145.100     
28186阿里国君六乙购Ａ0.063-13.70%24/12/2026145.100     
24388阿里信证六九购Ｂ0.021-25.00%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.015-25.00%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.014-33.33%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.014-30.00%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.014-30.00%21/09/2026145.980     
27054阿里国君六九购Ｂ0.014-22.22%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.015-31.82%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.113-10.32%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.129-11.03%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.139-10.32%31/03/2027148.000     
15735阿里华泰七九购Ａ0.180-5.76%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.068-12.82%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.089-11.00%10/02/2027148.880     
16321阿里法巴七三购Ｃ0.1020.00%02/03/2027148.880     
     148.90026408阿里瑞银六九沽Ｂ0.2430.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.250+6.38%23/09/2026
     149.90022627阿里中银六九沽Ａ0.265+9.50%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.265+6.43%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.265+8.16%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.260+8.79%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.260+6.56%23/09/2026
     149.90025135阿里国君六九沽Ａ0.265+7.72%23/09/2026
13750阿里麦银六乙购Ａ0.132-7.69%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.099-12.39%31/03/2027150.00022501阿里信证六九沽Ａ0.265+7.72%30/09/2026
26573阿里花旗六八购Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.265+6.00%23/09/2026
26518阿里信证六八购Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.0100.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0100.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0100.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0100.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0100.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二购Ａ0.118-10.61%26/02/2027150.300     
13561阿里国君七三购Ｂ0.106-8.62%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.010-33.33%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.0100.00%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.010-9.09%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.0100.00%02/09/2026150.980     
28282阿里国君六九购Ｄ0.0100.00%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.212-6.19%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.060-14.29%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.040-16.67%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.059-11.94%30/12/2026152.500     
16341阿里法兴七四购Ａ0.115-10.16%06/04/2027153.000     
16107阿里中银七三购Ｅ0.096-11.11%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.041-16.33%02/12/2026155.000     
13560阿里国君七一购Ｂ0.124-10.14%05/01/2027155.200     
15526阿里花旗七三购Ａ0.104-11.86%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.073-17.98%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.055-17.91%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.067-16.25%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.068-17.07%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.025-21.88%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.039-13.33%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.034-15.00%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.065-16.67%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.035-16.67%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.092-10.68%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.050-15.25%06/11/2026159.990     
13122阿里国君七三购Ａ0.087-7.45%31/03/2027160.000     
27434阿里信证七六购Ａ0.120-5.51%30/06/2027160.000     
28914阿里华泰七六购Ａ0.111-6.72%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.024-20.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.103-8.04%23/06/2027160.100     
27848阿里摩通七六购Ａ0.116-9.38%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.117-7.14%23/06/2027160.100     
28104阿里法兴七六购Ａ0.113-9.60%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.027-12.90%12/11/2026161.880     
28699阿里摩利七六购Ａ0.106-6.19%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.102-8.93%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.075-12.79%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.044-12.00%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.026-13.33%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.044-12.00%05/01/2027163.880     
28471阿里花旗六九购Ａ0.010-28.57%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.013-31.58%05/10/2026166.880     
26927阿里中银六九购Ｃ0.013-7.14%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.0180.00%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.013-13.33%25/09/2026166.980     
27401阿里星展六九购Ｂ0.0130.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.0150.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.012-20.00%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.012-25.00%25/09/2026166.980     
28322阿里国君六九购Ｅ0.012-14.29%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.012-14.29%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.013-7.14%25/09/2026166.980     
29358阿里法兴六乙购Ｃ0.039-15.22%31/12/2026168.000     
29648阿里法巴七三购Ａ0.061-8.96%02/03/2027168.000     
29426阿里中银七三购Ａ0.070-11.39%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.027-10.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.041-6.82%05/01/2027170.200     
16330阿里花旗七七购Ａ0.095-17.39%05/07/2027173.880     
28944阿里信证六乙购Ｂ0.033-15.38%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.031-18.42%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.029-12.12%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.034-12.82%30/11/2026179.880     
26614阿里法巴六十购Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0120.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0120.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.029-19.44%26/11/2026185.000     
22659阿里韩投八乙购Ａ0.465+4.49%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
28916阿里华泰七一购Ｂ0.061-10.29%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.029-12.12%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0150.00%16/11/2026198.000     
18682阿里摩通八六购Ａ0.170-6.59%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六购Ａ0.189-3.57%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0110.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.011-8.33%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0110.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0160.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0110.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0170.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.00%27/06/2030220.000     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0100.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/08/2026 09:58
  实时报价更新时间为 19/08/2026 10:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。