64458 海油瑞银七五熊Ｇ (R 熊证)
实时 按盘价 不变0.016 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0140.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.0190.00%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.024-4.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0300.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.019-5.00%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.021-4.55%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0160.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0230.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.0460.00%23/09/2026
     19.88326940海油麦银六九沽Ａ0.0810.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.072+2.86%01/09/2026
     22.50026724海油华泰六九沽Ａ0.082+2.50%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.102+3.03%01/09/2026
     24.86027178海油法兴六九沽Ａ0.108+4.85%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.100+5.26%01/09/2026
20872海油汇丰六乙购Ａ0.7500.00%31/12/202624.88026582海油信证六九沽Ａ0.106+1.92%08/09/2026
22091海油麦银六乙购Ａ0.720-1.37%23/12/202624.900     
22894海油花旗六乙购Ａ0.280-3.45%02/12/202625.600     
24740海油法兴六甲购Ｂ0.255-5.56%25/11/202625.620     
21498海油信证六甲购Ａ0.5100.00%30/11/202625.880     
21684海油法兴六甲购Ａ0.480-3.03%23/11/202625.900     
24557海油汇丰六甲购Ａ0.5100.00%23/11/202625.900     
26984海油法巴六甲购Ａ0.480-2.04%23/11/202625.900     
28139海油中银六甲购Ａ0.5400.00%23/11/202625.900     
29102海油华泰六甲购Ａ0.470-5.05%23/11/202625.900     
29920海油瑞银六甲购Ａ0.480-4.00%23/11/202625.900     
22420海油信证六七购Ａ0.124-6.06%31/07/202628.880     
22526海油华泰六七购Ａ0.129-12.24%31/07/202628.880     
22522海油中银六七购Ａ0.138-7.38%24/07/202628.900     
22555海油法巴六七购Ａ0.120-11.11%24/07/202628.900     
22559海油瑞银六七购Ａ0.128-9.22%24/07/202628.900     
22647海油国君六七购Ａ0.127-9.29%24/07/202628.900     
22649海油法兴六七购Ａ0.132-8.33%24/07/202628.900     
22732海油汇丰六七购Ａ0.129-10.42%24/07/202628.900     
28276海油花旗六九购Ｂ0.100-6.54%21/09/202629.860     
26708海油瑞银六九购Ｂ0.108-5.26%28/09/202629.880     
27023海油摩通六九购Ａ0.109-4.39%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.092-7.07%30/11/202631.880     
28309海油法兴六甲购Ｅ0.090-6.25%23/11/202631.900     
25292海油华泰六乙购Ａ0.200-7.83%30/12/202632.100     
25501海油汇丰六九购Ａ0.114-5.79%30/09/202632.180     
28982海油法巴六甲购Ｂ0.075-6.25%11/11/202633.000     
26307海油信证六九购Ａ0.061-7.58%30/09/202633.880     
26542海油瑞银六九购Ａ0.075-10.71%23/09/202633.900     
26638海油中银六九购Ａ0.097-8.49%23/09/202633.900     
26792海油摩通六甲购Ａ0.070-5.41%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.056-5.08%23/11/202635.320     
27004海油法兴六甲购Ｃ0.057-8.06%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.050-5.66%03/11/202635.500     
27168海油法巴六十购Ｂ0.049-5.77%27/10/202635.520     
28019海油花旗六十购Ａ0.048-5.88%27/10/202635.520     
29653海油信证七一购Ａ0.088-8.33%29/01/202735.880     
26545海油麦银六九购Ａ0.073-8.75%30/09/202636.883     
26809海油华泰六九购Ａ0.057-8.06%23/09/202636.903     
27108海油麦银六甲购Ａ0.058-6.45%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.048-4.00%23/11/202637.408     
27622海油法兴六甲购Ｄ0.050-5.66%23/11/202637.408     
26759海油花旗六九购Ａ0.040-9.09%08/09/202637.880     
26914海油国君六九购Ａ0.025-10.71%01/09/202637.900     
26728海油信证六九购Ｂ0.0290.00%08/09/202638.000     
26776海油法巴六十购Ａ0.051-7.27%05/10/202638.830     
26854海油中银六甲购Ｂ0.065-2.99%30/11/202640.880     
27376海油信证六十购Ａ0.032-3.03%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2026 13:07
  实时报价更新时间为 03/06/2026 13:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。