64527 腾讯中银六乙牛Ｙ (R 牛证)
实时 按盘价 跌0.099 -0.038 (-27.737%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     342.99013141腾讯摩利六乙沽Ｂ0.00%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.0750.00%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.058+3.57%01/12/2026
     360.00029493腾讯花旗七一沽Ａ0.098+18.07%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.00%02/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.080+11.11%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.103+21.18%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.078+6.85%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.090+4.65%06/11/2026
     383.00028802腾讯华泰六乙沽Ａ0.131+10.08%30/12/2026
     390.00028953腾讯法兴六甲沽Ａ0.114+4.59%11/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.135+7.14%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.144+8.27%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.134+8.06%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.165+28.91%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.155+14.81%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.143+11.72%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.115+11.65%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.143+14.40%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.127+4.96%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.139+10.32%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.138+7.81%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.130+9.24%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.133+15.65%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.131+10.08%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.112+10.89%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.134+18.58%27/08/2026
29654腾讯信证六乙购Ａ0.155-9.88%31/12/2026428.88026502腾讯花旗六九沽Ａ0.131+5.65%03/09/2026
29962腾讯摩通六乙购Ｃ0.00%31/12/2026428.880     
29175腾讯摩利六甲购Ｃ0.136-11.69%16/11/2026430.000     
     433.33026460腾讯摩通六九沽Ａ0.142+14.52%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.159+9.66%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.161+11.03%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.213+9.79%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.300+13.21%10/08/2026
26218腾讯摩通八乙购Ａ0.255-3.77%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.225-7.79%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.245-3.92%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.248+7.36%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.260+17.12%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.249+9.69%23/09/2026
13134腾讯法巴七七购Ａ0.00%05/07/2027450.00025823腾讯信证六九沽Ａ0.255+14.35%30/09/2026
28935腾讯星展六甲购Ａ0.120-12.41%30/11/2026450.000     
13020腾讯信证七七购Ｂ0.182-7.61%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.235+12.44%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.215+16.22%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.249+20.29%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.235+16.92%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.226+15.31%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.240+12.15%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.240+14.83%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.255+12.33%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.099+8.79%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.099+7.61%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.095+7.95%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.098+6.52%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.101+8.60%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.093+8.14%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.103+8.42%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.106+10.42%24/12/2026
15728腾讯信证六六购Ａ0.022-40.54%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.014-48.15%18/06/2026488.200     
29794腾讯中银六甲购Ｃ0.410-13.68%30/11/2026488.880     
29090腾讯法兴七三购Ｂ0.109-11.38%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.121-10.37%23/06/2027499.80021910腾讯法兴六六沽Ａ0.330+15.79%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.370+21.31%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.350+25.00%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.330+10.00%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.340+11.48%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.335+19.64%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.340+21.43%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.335+15.52%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.7500.00%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.340+17.24%23/06/2026
14148腾讯汇丰六七购Ａ0.018-40.00%02/07/2026500.00021771腾讯信证六六沽Ａ0.350+12.90%30/06/2026
27367腾讯信证七六购Ａ0.122-9.63%30/06/2027500.00021974腾讯法巴六六沽Ａ0.335+19.64%23/06/2026
14321腾讯摩利六六购Ａ0.013-43.48%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.012-47.83%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.014-44.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.014-39.13%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.013-43.48%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.014-39.13%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.012-47.83%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.123-10.22%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.121-9.70%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.114-9.52%23/06/2027500.500     
28639腾讯国君七六购Ａ0.129-3.01%23/06/2027500.500     
28653腾讯星展七六购Ａ0.120-9.77%23/06/2027500.500     
28657腾讯中银七六购Ａ0.112-11.11%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.115-10.16%02/06/2027502.880     
13091腾讯汇丰六乙购Ｃ0.330-13.16%01/12/2026520.000     
29651腾讯华泰六甲购Ｆ0.290-14.71%26/11/2026525.000     
29707腾讯花旗六甲购Ｂ0.305-15.28%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.315-7.35%02/12/2026528.000     
29657腾讯信证六乙购Ｂ0.325-14.47%28/12/2026528.880     
29793腾讯中银七二购Ａ0.385-11.49%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.310-15.07%01/12/2026529.990     
16198腾讯花旗六六购Ｂ0.010-9.09%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.011-31.25%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.010-16.67%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.010-9.09%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.010-9.09%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.010-9.09%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.010-16.67%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.0100.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.0100.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.0100.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.0100.00%23/06/2026530.500     
29635腾讯摩通六甲购Ｅ0.275-15.38%26/11/2026538.880     
     539.49025552腾讯瑞银六七沽Ａ0.780+11.43%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.750+7.14%03/08/2026
13085腾讯法巴六乙购Ｆ0.275-16.67%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.255-15.00%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.2750.00%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.255-19.05%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.00%02/12/2026545.000     
28937腾讯星展七九购Ａ0.109-7.63%30/09/2027550.000     
28638腾讯信证六甲购Ｂ0.206-17.27%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.179-19.00%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.212-16.86%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.184-19.65%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.204-18.40%04/11/2026555.000     
     556.38024406腾讯中银六六沽Ｂ0.860+10.26%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.860+7.50%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.860+8.86%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.860+10.26%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.890+11.25%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.850+8.97%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.860+6.17%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.860+10.26%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.870+8.75%08/07/2026
28879腾讯国君六甲购Ａ0.187-18.34%10/11/2026557.000     
28807腾讯华泰六甲购Ｃ0.192-15.79%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.177-19.91%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.190-18.80%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.158-19.80%10/11/2026566.900     
29138腾讯瑞银六甲购Ｄ0.194-18.14%13/11/2026569.990     
29259腾讯摩通六甲购Ｃ0.191-17.67%18/11/2026575.550     
29498腾讯摩利六甲购Ｅ0.189-18.18%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.088-24.14%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.085-11.46%26/08/2027579.990     
26723腾讯华泰六九购Ｃ0.100-19.35%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.093-9.71%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.081-26.36%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.080-24.53%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.090-9.09%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.095-10.38%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.093-24.39%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.086-6.52%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.086-10.42%26/08/2027580.500     
27864腾讯信证七八购Ａ0.089-9.18%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.094-27.13%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.0820.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.090-26.23%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.094-26.56%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.078-29.73%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.082-25.45%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.094-26.56%01/09/2026580.500     
29108腾讯中银六甲购Ｂ0.154-16.30%30/11/2026588.000     
28707腾讯法巴六甲购Ｄ0.150-18.92%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.145-18.54%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.150-14.77%06/11/2026590.000     
28847腾讯摩利六甲购Ａ0.155-19.27%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.148-17.78%11/11/2026598.880     
25541腾讯信证六九购Ａ0.019-20.83%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.101-20.47%29/09/2026599.900     
14438腾讯星展六九购Ａ0.018-25.00%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.094-24.80%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.180-13.04%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.195-15.95%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.184-17.49%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.102-22.14%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.092-22.03%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.097-21.77%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.084-24.32%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.081-22.12%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.085-24.11%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.082-21.90%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.016-20.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.016-23.81%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.016-15.79%11/09/2026600.500     
14862腾讯中银六九购Ａ0.017-15.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.017-22.73%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.013-23.53%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.013-23.53%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.012-29.41%26/08/2026610.000     
15532腾讯中银六八购Ａ0.012-14.29%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.011-26.67%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.012-25.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.133-18.90%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.134-17.79%12/11/2026616.660     
29136腾讯瑞银六甲购Ｃ0.133-18.40%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.141-17.06%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.132-17.50%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.010-9.09%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
29115腾讯汇丰六甲购Ｂ0.112-15.15%13/11/2026628.000     
26151腾讯花旗六八购Ｃ0.039-27.78%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.038-36.67%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.041-26.79%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.039-31.58%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.035-33.96%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.033-32.65%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.038-29.63%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.032-34.69%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.032-36.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.030-34.78%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.035-28.57%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.141-11.87%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.136-16.56%02/12/2026633.880     
26659腾讯法巴六十购Ｂ0.075-22.68%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.067-18.29%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.064-20.99%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.059-23.38%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.063-20.25%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.064-20.00%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.073-21.51%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.072-23.40%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.123-18.00%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.169-11.05%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.124-17.88%25/11/2026642.220     
29475腾讯花旗七一购Ａ0.143-16.37%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.034-29.17%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.030-33.33%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.038-24.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.042-23.64%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.039-31.58%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.037-31.48%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.039-31.58%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.039-30.36%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.092-20.00%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.086-19.63%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.083-20.95%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.082-17.17%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.080-18.37%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.090-20.35%27/10/2026650.500     
28316腾讯中银六十购Ａ0.073-19.78%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.041-30.51%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.028-30.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.033-26.67%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.061-21.79%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.058-18.31%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.049-23.44%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.054-18.18%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.054-20.59%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.057-22.97%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.059-22.37%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.056-17.65%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.063-20.25%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.128-8.57%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.119-15.00%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.118-14.49%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.118-16.31%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.123-10.22%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.122-15.86%23/12/2026667.166     
19481腾讯星展七八购Ａ0.047-9.62%30/08/2027668.880     
19620腾讯中银七八购Ａ0.050-12.28%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.051-13.56%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.053-8.62%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.047-7.84%09/07/2027669.990     
25601腾讯信证七七购Ａ0.049-12.50%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.024-33.33%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.047-11.32%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.024-35.14%05/08/2026670.000     
23686腾讯中银七七购Ａ0.043-8.51%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.046-11.54%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.045-11.76%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.019-34.48%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.023-32.35%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.080-12.09%03/11/2026674.500     
27582腾讯信证六十购Ａ0.072-17.24%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.073-18.89%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.074-15.91%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.071-21.98%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.015-34.78%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.016-40.74%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.012-40.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.013-40.91%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.016-23.81%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.015-34.78%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.010-47.37%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.013-40.91%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.015-31.82%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.030-11.76%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.034-12.82%24/03/2027688.880     
23793腾讯信证七三购Ａ0.031-13.89%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.030-14.29%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.028-15.15%17/03/2027689.380     
13245腾讯中银七三购Ａ0.026-13.33%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.028-12.50%17/03/2027689.380     
15080腾讯星展七三购Ａ0.030-11.76%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.029-12.12%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.030-14.29%17/03/2027689.380     
23916腾讯国君七三购Ａ0.032-5.88%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.016-33.33%05/08/2026699.990     
25608腾讯信证六八购Ａ0.018-21.74%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.013-35.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.013-35.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.010-33.33%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.013-31.58%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.015-25.00%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.019-26.92%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.030-31.82%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0180.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.015-34.78%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.014-22.22%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.015-25.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.011-31.25%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.010-23.08%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.010-28.57%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.0160.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.010-28.57%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.010-9.09%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.010-28.57%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.061-18.67%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.0100.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.054-18.18%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.055-19.12%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.055-19.12%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.050-19.35%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.053-17.19%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.063-14.86%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.070-13.58%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.071-7.79%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.067-14.10%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.067-17.28%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.073-14.12%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.030-21.05%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.030-21.05%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.024-25.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.070-7.89%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0130.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.091-6.19%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.012-7.69%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0120.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.072-10.00%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.019-17.39%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.026-13.33%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.018-18.18%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.023-17.86%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.026-16.13%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.036-18.18%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.020-20.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.023-17.86%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.0480.00%29/06/2028780.000     
25607腾讯信证八六购Ａ0.073+5.80%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.061-7.58%22/06/2028780.500     
24075腾讯中银八六购Ａ0.078-6.02%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.060-9.09%22/06/2028780.500     
25611腾讯星展八六购Ａ0.060-1.64%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.066-7.04%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.047-16.07%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.047-14.55%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.051-10.53%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.050-16.67%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0110.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0100.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0130.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0100.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0150.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0170.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0100.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.026-16.13%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.020-20.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.016-23.81%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.015-11.76%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.480-3.03%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0180.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2026 10:09
  实时报价更新时间为 03/06/2026 10:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。