64896 中芯汇丰六甲牛Ｆ (R 牛证)
实时 按盘价 升0.130 +0.043 (+49.425%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0370.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.026-13.33%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.127-21.12%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.105-11.76%23/10/2026
     45.28026641中芯中银六十沽Ａ0.119-25.62%30/10/2026
17313中芯法巴六六购Ａ0.560+13.13%23/06/202647.860     
13210中芯信证六六购Ａ0.550+15.79%30/06/202647.880     
17773中芯星展六六购Ａ0.4950.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.570+14.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.560+16.67%23/06/202647.930     
17270中芯摩通六六购Ａ0.5300.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.560+17.89%23/06/202647.930     
13200中芯汇丰六八购Ａ0.590+15.69%28/08/202648.000     
17673中芯信证六八购Ａ0.560+15.46%21/08/202648.050     
17781中芯国君六八购Ａ0.570+9.62%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.027-37.21%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.021-12.50%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.025-7.41%25/09/2026
     49.79019764中芯国君六九沽Ａ0.017-22.73%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.024-22.58%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.016-15.79%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.021-25.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.023-17.86%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.107-23.02%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0130.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.010-9.09%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.014-17.65%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.099-13.91%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.103-11.21%22/03/2027
     55.00028108中芯信证七三沽Ａ0.088-12.00%31/03/2027
26805中芯信证六九购Ｄ0.435+19.18%09/09/202655.880     
27594中芯国君六九购Ｂ0.445+15.58%02/09/202655.930     
27627中芯法巴六九购Ｂ0.435+20.83%02/09/202655.930     
27739中芯摩通六九购Ｃ0.445+21.92%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.445+17.11%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.445+18.67%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.084-17.65%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.082-19.61%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.134-13.55%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.125-14.97%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.106-16.54%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.102-18.40%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.010-9.09%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.010-33.33%03/07/2026
18978中芯中银六九购Ａ0.360+24.14%29/09/202662.880     
19093中芯信证六九购Ａ0.340+23.64%22/09/202662.930     
19264中芯汇丰六九购Ａ0.350+20.69%22/09/202662.930     
27461中芯花旗六九购Ｂ0.350+16.67%22/09/202662.930     
27476中芯星展六九购Ａ0.345+18.97%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.119-17.93%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.117-16.43%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.131-17.61%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.143-16.86%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.158-14.59%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.153-16.85%30/11/2026
18916中芯信证六十购Ａ0.320+23.08%30/10/202668.880     
19144中芯汇丰六十购Ａ0.315+23.53%23/10/202668.930     
19562中芯瑞银六十购Ａ0.310+19.23%23/10/202668.930     
19230中芯摩通六九购Ｂ0.285+25.55%30/09/202668.990     
26787中芯法巴六九购Ａ0.285+25.55%23/09/202669.000     
19343中芯中银六九购Ｂ0.270+28.57%23/09/202669.040     
19350中芯瑞银六九购Ａ0.285+28.38%23/09/202669.040     
19435中芯法兴六九购Ａ0.275+25.00%23/09/202669.040     
19499中芯华泰六九购Ａ0.290+26.09%23/09/202669.040     
27262中芯国君六九购Ａ0.270+21.08%23/09/202669.040     
26559中芯中银六十购Ｄ0.285+24.45%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.123-10.87%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.101-14.41%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.141-10.76%29/01/2027
26140中芯中银六九购Ｃ0.216+32.52%29/09/202675.800     
19893中芯信证六九购Ｂ0.211+31.06%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.280-11.11%31/12/2026
19838中芯花旗六九购Ａ0.208+30.00%30/09/202677.770     
26595中芯法兴六九购Ｃ0.202+28.66%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.211+27.88%23/09/202677.820     
27769中芯中银六九购Ｄ1.020+27.50%30/09/202677.880     
19823中芯中银六乙购Ａ0.260+20.93%30/12/202678.88021496中芯信证七二沽Ａ0.156-10.34%26/02/2027
26694中芯信证六乙购Ａ0.270+20.00%22/12/202678.888     
26905中芯法巴六乙购Ａ0.270+18.94%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.265+19.37%22/12/202678.930     
26911中芯摩通六乙购Ａ0.275+23.32%22/12/202678.930     
27026中芯华泰六乙购Ａ0.280+22.81%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.173-10.36%16/02/2027
28885中芯汇丰六乙购Ａ0.137+21.24%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.158-11.24%30/11/2026
25536中芯信证六七购Ｃ0.117+44.44%28/07/202679.950     
19950中芯法巴六八购Ａ0.126+41.57%04/08/202680.000     
20089中芯中银六七购Ａ0.107+48.61%28/07/202680.050     
20113中芯汇丰六七购Ａ0.111+48.00%28/07/202680.050     
23614中芯华泰六七购Ａ0.113+48.68%28/07/202680.050     
25682中芯瑞银六七购Ａ0.113+46.75%28/07/202680.050     
25863中芯国君六七购Ｂ0.110+48.65%28/07/202680.050     
26073中芯星展六七购Ｂ0.107+42.67%28/07/202680.050     
25596中芯花旗六八购Ｂ0.112+43.59%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.172-10.42%31/12/2026
23604中芯中银六甲购Ａ0.210+27.27%30/11/202683.880     
27706中芯麦银六九购Ｂ0.840+27.27%29/09/202683.888     
26591中芯法兴六甲购Ａ0.215+25.00%23/11/202683.930     
28566中芯国君六甲购Ａ0.204+25.15%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.220+23.60%23/11/202683.930     
28617中芯法巴六甲购Ａ0.219+25.86%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.215+24.28%23/11/202683.930     
29064中芯信证六乙购Ｂ0.120+23.71%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.122+25.77%31/12/202685.900     
28909中芯华泰六甲购Ａ0.205+24.24%10/11/202686.000     
29076中芯法巴七一购Ａ0.126+21.15%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.120+22.45%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.118+20.41%18/12/202687.880     
20790中芯信证六六购Ｃ0.0100.00%15/06/202688.000     
28774中芯中银六甲购Ｄ0.185+27.59%30/11/202688.880     
23994中芯中银六甲购Ｂ0.172+26.47%30/11/202691.000     
24534中芯法巴六十购Ａ0.138+30.19%05/10/202691.880     
25537中芯信证六九购Ｃ0.135+32.35%25/09/202691.928     
26059中芯华泰六九购Ｂ0.143+32.41%25/09/202691.930     
26354中芯法兴六九购Ｂ0.131+31.00%25/09/202691.930     
24319中芯中银六十购Ｃ0.159+26.19%29/10/202693.000     
20041中芯麦银六甲购Ａ0.147+27.83%02/11/202698.100     
25849中芯法巴六十购Ｃ0.133+29.13%26/10/202698.100     
20291中芯信证六十购Ｂ0.120+27.66%26/10/202698.150     
20471中芯华泰六十购Ａ0.141+29.36%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.122+32.61%26/10/202698.150     
20581中芯中银六十购Ａ0.118+28.26%26/10/202698.150     
25570中芯摩通六十购Ａ0.134+30.10%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.125+27.55%26/10/202698.150     
25792中芯法兴六十购Ａ0.129+29.00%26/10/202698.150     
25800中芯星展六十购Ａ0.154+29.41%26/10/202698.150     
29084中芯国君六甲购Ｂ0.140+25.00%30/11/202699.000     
24258中芯中银六甲购Ｃ0.143+27.68%30/11/2026101.000     
24841中芯麦银六九购Ａ0.099+28.57%29/09/2026101.888     
28066中芯花旗六八购Ａ0.022+37.50%04/08/2026102.880     
29866中芯信证六七购Ｂ0.017+41.67%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.019+58.33%28/07/2026102.980     
13106中芯摩通六七购Ａ0.019+46.15%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.018+50.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.126+23.53%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.113+29.89%23/10/2026104.980     
29889中芯法兴七一购Ａ0.092+24.32%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.146+25.86%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.112+30.23%10/11/2026107.810     
29975中芯摩通七一购Ａ0.090+23.29%29/01/2027108.880     
16472中芯法巴六七购Ａ0.030+36.36%24/07/2026108.900     
20827中芯星展六七购Ａ0.034+36.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.031+40.91%24/07/2026109.100     
22646中芯国君六七购Ａ0.023+43.75%24/07/2026109.100     
22710中芯中银六七购Ｂ0.025+56.25%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.109+25.29%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.134+25.23%02/12/2026110.000     
27172中芯信证六八购Ｂ0.027+35.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.026+36.84%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.026+30.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.122+27.08%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.141+25.89%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.124+22.77%31/12/2026115.000     
29909中芯国君六乙购Ａ0.088+25.71%03/12/2026125.000     
29860中芯信证六甲购Ａ0.085+26.87%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.096+24.68%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.091+24.66%31/12/2026138.880     
13132中芯法巴七三购Ａ0.099+22.22%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 11:22
  实时报价更新时间为 15/06/2026 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。