65165 中寿摩通八九牛Ａ (R 牛证)
实时 按盘价 跌0.088 -0.008 (-8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0100.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
16908中寿摩通六七购Ａ1.090-3.54%20/07/202619.180     
17212中寿瑞银六七购Ａ1.1500.00%13/07/202619.200     
17291中寿法兴六七购Ａ1.090-3.54%13/07/202619.200     
17327中寿汇丰六七购Ａ1.070-5.31%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.015+25.00%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.0140.00%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.015+15.38%22/09/2026
     19.99028098中寿国君六九沽Ａ0.0160.00%22/09/2026
     20.00021675中寿中银六九沽Ａ0.0190.00%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.0140.00%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0100.00%31/07/2026
17896中寿法兴六七购Ｂ0.810-5.81%30/07/202622.000     
     23.18013674中寿国君六乙沽Ａ0.098+13.95%14/12/2026
     23.91024252中寿摩利六七沽Ａ0.012+20.00%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.016+6.67%04/08/2026
     23.99013139中寿摩利六乙沽Ａ0.112+13.13%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.133+10.83%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.149+10.37%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.128+14.29%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.122+12.96%11/11/2026
18636中寿国君六六购Ａ0.530-10.17%30/06/202625.280     
28023中寿信证六七购Ｂ0.465-15.45%07/07/202625.300     
     28.24024855中寿华泰六七沽Ａ0.027+28.57%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.030+57.89%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.033+32.00%06/07/2026
     28.24025303中寿国君六七沽Ａ0.030+7.14%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.027+35.00%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.057+42.50%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.029+26.09%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.029+20.83%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.213+13.30%21/09/2026
     28.88024254中寿信证六九沽Ａ0.210+15.38%28/09/2026
28013中寿法巴六九购Ｃ0.265-14.52%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.270-15.62%30/09/202630.000     
28092中寿摩通六九购Ｂ0.285-13.64%23/09/202630.020     
27766中寿中银六十购Ａ0.255-10.53%30/10/202631.880     
28607中寿花旗六十购Ａ0.214-14.40%23/10/202631.900     
19423中寿中银六九购Ａ0.129-20.37%29/09/202633.330     
26988中寿信证六十购Ａ0.166-17.00%05/10/202633.350     
27048中寿瑞银六九购Ａ0.136-21.39%22/09/202633.350     
27452中寿摩通六九购Ａ0.142-19.32%22/09/202633.350     
27475中寿星展六九购Ｂ0.159-16.75%29/09/202633.350     
27527中寿国君六九购Ｂ0.145-16.67%29/09/202633.350     
27535中寿华泰六九购Ｂ0.135-20.59%22/09/202633.350     
27543中寿法兴六九购Ａ0.137-18.93%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.135-19.64%22/09/202633.350     
27484中寿摩利六九购Ａ0.130-18.75%28/09/202633.990     
27734中寿法巴六九购Ｂ0.125-20.89%21/09/202634.000     
27735中寿花旗六九购Ｂ0.113-20.42%21/09/202634.010     
13455中寿法兴六乙购Ａ0.201-14.83%07/12/202634.100     
24174中寿法巴六九购Ａ0.059-27.16%02/09/202636.180     
26769中寿法兴六八购Ｂ0.054-25.00%26/08/202636.200     
27343中寿摩通六八购Ｃ0.052-30.67%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.051-30.14%26/08/202636.200     
19570中寿麦银六九购Ａ0.091-21.55%29/09/202636.280     
19754中寿汇丰六九购Ａ0.078-22.00%22/09/202636.300     
21644中寿信证六九购Ａ0.078-21.21%22/09/202636.300     
26700中寿星展六九购Ａ0.088-20.00%23/09/202636.300     
26716中寿国君六九购Ａ0.081-21.36%22/09/202636.300     
26720中寿华泰六九购Ａ0.083-20.95%22/09/202636.300     
13331中寿瑞银六乙购Ａ0.159-15.87%04/12/202636.380     
21674中寿中银六九购Ｂ0.072-22.58%21/09/202636.660     
13267中寿摩通六乙购Ａ0.175-14.63%04/12/202636.990     
13490中寿中银六乙购Ｂ0.157-17.37%31/12/202637.880     
26575中寿花旗六九购Ａ0.044-26.67%04/09/202637.880     
26801中寿摩通六八购Ｂ0.040-29.82%28/08/202637.900     
26828中寿摩利六八购Ｂ0.040-23.08%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.038-28.30%28/08/202637.900     
24456中寿法兴六七购Ｃ0.0120.00%20/07/202638.500     
26784中寿法巴六十购Ａ0.065-23.53%05/10/202638.880     
24393中寿摩通六七购Ｂ0.0100.00%13/07/202639.000     
26164中寿信证六七购Ａ0.0100.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.0110.00%30/07/202639.990     
29096中寿法兴六甲购Ａ0.091-16.51%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.0100.00%23/07/202640.010     
24179中寿中银六八购Ａ0.027-25.00%31/08/202641.000     
24425中寿华泰六八购Ａ0.018-30.77%24/08/202641.020     
25045中寿花旗六八购Ａ0.0130.00%04/08/202642.500     
24392中寿信证六八购Ａ0.014-22.22%31/08/202642.680     
24615中寿法巴六八购Ａ0.015-25.00%24/08/202642.700     
24624中寿汇丰六八购Ａ0.015-25.00%24/08/202642.700     
24645中寿瑞银六八购Ａ0.014-17.65%24/08/202642.700     
24766中寿摩通六八购Ａ0.015-16.67%24/08/202642.700     
24793中寿星展六八购Ａ0.012-20.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.017-22.73%24/08/202642.700     
24984中寿摩利六八购Ａ0.0120.00%14/08/202642.990     
29007中寿华泰六乙购Ａ0.083-19.42%30/12/202643.000     
29195中寿摩通六甲购Ａ0.071-18.39%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.075-21.05%30/11/202643.280     
29185中寿法巴六乙购Ａ0.076-19.15%02/12/202643.330     
25308中寿国君六八购Ａ0.0100.00%03/08/202643.800     
28993中寿中银六乙购Ａ0.079-15.96%31/12/202644.680     
24191中寿麦银六乙购Ａ0.050-19.35%02/12/202646.280     
24856中寿华泰六甲购Ａ0.046-20.69%25/11/202646.300     
25423中寿麦银六八购Ａ0.015-11.76%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0130.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0140.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.0120.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/06/2026 14:33
  实时报价更新时间为 16/06/2026 14:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。