65497 恒指汇丰八二熊９ (R 熊证)
实时 按盘价 跌0.078 -0.006 (-7.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.017-5.56%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0170.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.021-4.55%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.017-5.56%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.018-5.26%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.019-5.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.023-4.17%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.017-5.56%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.080-3.61%28/05/2026
     23,28323125恒指中银六五沽Ａ0.079-2.47%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.077-2.53%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.078-1.27%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.082-3.53%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.087-3.33%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.115-3.36%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.113-3.42%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.1250.00%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.123-3.15%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.041-6.82%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.045-2.17%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.047-4.08%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.047-7.84%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.046-6.12%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.048-4.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.048-5.88%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.051-7.27%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.120-4.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.124-0.80%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.119-2.46%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.121-3.97%29/06/2026
     24,27824182恒指中银六六沽Ａ0.1320.00%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.128-3.03%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.129-3.01%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.010-9.09%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.010-9.09%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0160.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.060-3.23%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.059-6.35%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.058-7.94%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.062-4.62%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.061-6.15%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.098-4.85%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.094-3.09%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.097-3.96%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.097-3.00%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.103-2.83%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.100-4.76%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.063-5.97%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.065-5.80%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.067-6.94%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.108-4.42%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.109-3.54%28/05/2026
25830恒指摩通六乙购Ａ0.455+1.11%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.430+1.18%30/12/202625,000     
27569恒指国君六乙购Ａ0.4850.00%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.410+2.50%30/12/202625,125     
26149恒指法兴六乙购Ａ0.420+1.20%30/12/202625,125     
27695恒指摩利六乙购Ａ0.4350.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.460+2.22%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.090-3.23%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.090-6.25%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.088-6.38%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.090-3.23%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.090-6.25%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.093-4.12%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.099-6.60%30/03/2026
22978恒指摩通六五购Ｂ0.149+3.47%28/05/202626,600     
23939恒指法巴六五购Ａ0.150+2.74%28/05/202626,600     
23090恒指瑞银六五购Ａ0.140+3.70%28/05/202626,733     
23126恒指中银六五购Ａ0.137+3.79%28/05/202626,733     
23146恒指花旗六五购Ｂ0.137+3.01%28/05/202626,733     
23203恒指摩利六五购Ａ0.142+6.77%28/05/202626,733     
23235恒指法兴六五购Ｂ0.137+4.58%28/05/202626,733     
23637恒指国君六五购Ａ0.140+4.48%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.138+4.55%28/05/202626,733     
19755恒指摩通六二购Ａ0.070+4.48%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.060+5.26%26/02/202627,135     
19861恒指中银六二购Ｂ0.061+8.93%26/02/202627,135     
19900恒指法兴六二购Ｂ0.058+3.57%26/02/202627,135     
21831恒指花旗六二购Ｂ0.060+5.26%26/02/202627,135     
22171恒指摩利六二购Ｂ0.063+5.00%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.060+5.26%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.172+2.38%29/06/202627,737     
23979恒指摩通六六购Ａ0.178+2.89%29/06/202627,738     
24012恒指瑞银六六购Ａ0.176+3.53%29/06/202627,738     
24052恒指摩利六六购Ａ0.178+5.33%29/06/202627,738     
24093恒指法兴六六购Ａ0.172+3.61%29/06/202627,738     
24099恒指汇丰六六购Ａ0.173+3.59%29/06/202627,738     
18784恒指摩通六一购Ｂ0.011-8.33%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0100.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.014+16.67%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0100.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0180.00%29/01/202628,140     
19394恒指国君六一购Ａ0.0100.00%29/01/202628,140     
19400恒指中银六一购Ａ0.0100.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0150.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.115+2.68%28/05/202628,200     
23087恒指法兴六五购Ａ0.104+2.97%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.107+5.94%28/05/202628,341     
23105恒指花旗六五购Ａ0.104+2.97%28/05/202628,341     
23128恒指中银六五购Ｂ0.104+5.05%28/05/202628,341     
23188恒指汇丰六五购Ａ0.106+4.95%28/05/202628,341     
23204恒指摩利六五购Ｂ0.108+1.89%28/05/202628,341     
21186恒指摩通六三购Ａ0.046+2.22%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.043+2.38%30/03/202628,700     
21318恒指中银六三购Ａ0.038+5.56%30/03/202628,743     
21334恒指摩利六三购Ｂ0.045+2.27%30/03/202628,743     
21343恒指瑞银六三购Ａ0.037+2.78%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.042+2.44%30/03/202628,743     
22368恒指国君六三购Ａ0.040+5.26%30/03/202628,743     
28840恒指法兴六三购Ｂ0.041+5.13%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.0260.00%26/02/202629,000     
19636恒指瑞银六二购Ａ0.0230.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.023+4.55%26/02/202629,145     
19661恒指汇丰六二购Ａ0.0230.00%26/02/202629,145     
19678恒指中银六二购Ａ0.0210.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.023-4.17%26/02/202629,145     
19826恒指摩利六二购Ａ0.0240.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.0230.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.141+3.68%30/12/202630,000     
21063恒指法巴六乙购Ａ0.133+3.10%30/12/202630,000     
21187恒指摩通六三购Ｂ0.031+3.33%30/03/202630,000     
21578恒指法巴六三购Ａ0.0310.00%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.135+3.05%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.137+2.24%30/12/202630,150     
20048恒指花旗六乙购Ａ0.135+3.05%30/12/202630,150     
20108恒指中银六乙购Ｂ0.132+3.94%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.135+2.27%30/12/202630,150     
21333恒指摩利六三购Ａ0.027+3.85%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0280.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0250.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.028+3.70%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0280.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0270.00%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/01/2026 09:58
  实时报价更新时间为 09/01/2026 10:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。