66200 泡玛法巴八六熊Ｚ (R 熊证)
实时 按盘价 不变0.108 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.031-6.06%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.024+4.35%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.023-11.54%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.026-3.70%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.0200.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0300.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.031-6.06%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.044-2.22%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.029-6.45%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.174-2.25%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.103-1.90%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.1130.00%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.110-1.79%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.102-1.92%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.105-0.94%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.114-0.87%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.099-1.98%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.110-1.79%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.215-0.92%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.198-1.49%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.200-0.99%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.130-2.99%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.136-1.45%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.144-1.37%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.087-6.45%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.088-2.22%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.085-3.41%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.099-2.94%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.205-1.44%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.204-1.92%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.204-1.45%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.210-0.94%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.00%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.209-0.95%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.210-0.47%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.172-2.82%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.169-0.59%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.168-1.75%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.169-2.31%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.173-0.57%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.127-2.31%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.130-2.99%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.127-3.05%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.128-3.03%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.151-0.66%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.180-0.55%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.182-2.15%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.179-2.72%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.187-2.09%30/06/2026
16962泡玛星展七四购Ａ0.105+0.96%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.0960.00%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.3200.00%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.3200.00%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.3250.00%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.3200.00%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.1730.00%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.181-3.21%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.3300.00%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.335+1.52%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.212-1.40%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.180-3.23%20/04/2026
24801泡玛信证六七购Ｂ0.2350.00%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.223+0.90%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.255-1.92%21/04/2026
17132泡玛法兴六乙购Ａ0.074+1.37%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.0740.00%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.0770.00%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.2750.00%20/04/2026
24806泡玛法巴六八购Ａ0.205-0.49%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.1330.00%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.1290.00%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.1290.00%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.1280.00%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.131-1.50%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.1400.00%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.1350.00%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.137-1.44%23/06/2027
23451泡玛花旗六五购Ａ0.093+1.09%18/05/2026239.720     
23411泡玛信证六五购Ａ0.099-2.94%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.100+3.09%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.0960.00%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.108+0.93%26/05/2026240.120     
23339泡玛中银六五购Ａ0.0980.00%18/05/2026240.120     
23348泡玛国君六五购Ａ0.098-1.01%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.0940.00%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.094-2.08%18/05/2026240.120     
24972泡玛星展六五购Ａ0.111+0.91%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.042+2.44%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.095+1.06%10/06/2026249.990     
18487泡玛信证六九购Ａ0.045+2.27%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.0930.00%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.094-1.05%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.091+1.11%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.0410.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.0440.00%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.115+0.88%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.103+0.98%23/06/2026254.080     
24839泡玛中银六六购Ａ0.112-1.75%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.104+0.97%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.107+0.94%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.048-2.04%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.0410.00%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.0390.00%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.038-7.32%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.0460.00%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.037-7.50%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.0330.00%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.0390.00%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.0370.00%24/04/2026260.120     
24086泡玛信证六七购Ａ0.1320.00%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.121+0.83%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.122+0.83%24/07/2026266.080     
24782泡玛星展六七购Ａ0.1370.00%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.1300.00%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.1230.00%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.1270.00%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.119+1.71%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.0700.00%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.069-1.43%23/06/2027270.000     
21502泡玛星展七六购Ａ0.0750.00%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.069-1.43%23/06/2027270.120     
21869泡玛中银七六购Ａ0.0710.00%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.0730.00%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.0630.00%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.0610.00%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.0600.00%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.056-1.75%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.055-5.17%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.056-1.75%03/06/2026275.200     
25136泡玛国君六六购Ａ0.0570.00%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.0280.00%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.0230.00%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.0200.00%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.0250.00%27/04/2026288.000     
22143泡玛中银六四购Ａ0.015-6.25%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.015-11.76%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.0120.00%20/04/2026288.200     
22214泡玛国君六四购Ａ0.012-7.69%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.014-26.32%20/04/2026288.200     
22269泡玛星展六四购Ａ0.0130.00%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.015-6.25%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.0160.00%20/04/2026288.200     
17577泡玛信证六十购Ａ0.0340.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.0290.00%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.0380.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.0340.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.0300.00%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.0320.00%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.032+3.23%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.0100.00%18/03/2026298.000     
17729泡玛麦银七三购Ａ0.051+2.00%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.047+2.17%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.0340.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.031-3.13%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.0310.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.027-3.57%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0280.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.030+3.45%30/10/2026305.880     
23150泡玛信证六六购Ａ0.055+10.00%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.0560.00%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.023-4.17%23/10/2026306.080     
17814泡玛星展六十购Ａ0.0210.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.026-3.70%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.0270.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.0280.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.026-3.70%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.039-2.50%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.0500.00%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.0450.00%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.047-2.08%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.041+5.13%23/06/2026306.080     
20633泡玛汇丰六三购Ｄ0.0100.00%17/03/2026329.920     
20662泡玛中银六三购Ｃ0.010-28.57%18/03/2026338.000     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0140.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.0100.00%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.0630.00%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.010-33.33%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0150.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.0480.00%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.059-1.67%17/08/2026359.992     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
26091泡玛摩通六八购Ａ0.0460.00%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.048+2.13%17/08/2026369.920     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
26185泡玛瑞银六八购Ａ0.0440.00%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.0440.00%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0150.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
26012泡玛花旗六八购Ａ0.0300.00%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0100.00%13/03/2026430.190     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/03/2026 18:00
  实时报价更新时间为 12/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。