66632 快手摩通八乙熊Ｃ (R 熊证)
实时 按盘价 升0.099 +0.013 (+15.116%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.650-1.52%28/07/202648.880     
29806快手中银六七购Ａ0.640-3.03%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.064+4.92%23/12/2026
     49.83018187快手国君六乙沽Ａ0.0560.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.058+7.41%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.060+3.45%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.062+6.90%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.063+6.78%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.061+5.17%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.065+4.84%23/12/2026
     49.88017395快手信证六乙沽Ａ0.053+6.00%31/12/2026
     49.93017484快手中银六乙沽Ａ0.069+6.15%23/12/2026
     57.64029682快手中银六四沽Ａ0.141+15.57%27/04/2026
     57.68825861快手麦银六五沽Ａ0.184+3.37%05/05/2026
     65.95024339快手华泰六八沽Ａ0.1160.00%26/08/2026
     66.00024169快手法巴六九沽Ａ0.146+2.82%02/09/2026
     66.88024156快手信证六九沽Ａ0.00%28/09/2026
     68.33019156快手花旗六三沽Ａ0.039+8.33%13/03/2026
     68.33019624快手摩利六三沽Ａ0.039+14.71%13/03/2026
     68.33019765快手国君六三沽Ａ0.0410.00%13/03/2026
     68.33019797快手法兴六三沽Ａ0.041+13.89%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.050+11.11%20/03/2026
     68.83018971快手信证六三沽Ａ0.040+2.56%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.052+13.04%24/03/2026
     68.83019035快手中银六三沽Ａ0.057+9.62%24/03/2026
     68.83021084快手华泰六三沽Ａ0.049+6.52%24/03/2026
     68.83021310快手星展六三沽Ａ0.067+4.69%24/03/2026
     68.88018691快手摩通六三沽Ａ0.060+7.14%31/03/2026
     68.90021651快手法巴六三沽Ａ0.056+5.66%24/03/2026
     70.00024135快手摩利六七沽Ａ0.130+5.69%07/07/2026
     74.83021581快手国君六六沽Ａ0.174+4.19%02/06/2026
     74.88021380快手信证六五沽Ａ0.130+5.69%26/05/2026
18961快手摩利六乙购Ａ0.174-5.95%18/12/202675.000     
19296快手瑞银六乙购Ａ0.176-4.35%08/12/202675.880     
22186快手法兴六乙购Ａ0.171-5.52%01/12/202675.930     
22277快手花旗六乙购Ａ0.177-3.80%01/12/202675.930     
22292快手摩通六乙购Ａ0.176-4.86%01/12/202675.930     
22326快手中银六乙购Ａ0.175-4.37%01/12/202675.930     
22335快手华泰六乙购Ａ0.174-4.40%01/12/202675.930     
22350快手法巴六乙购Ａ0.177-5.35%01/12/202675.930     
22487快手星展六乙购Ａ0.180-4.26%01/12/202675.930     
18362快手汇丰六六购Ａ0.237-7.06%29/06/202677.00021458快手法巴六六沽Ａ0.177+6.63%02/06/2026
22700快手花旗六六购Ｂ0.243-6.54%22/06/202677.050     
22718快手摩利六六购Ｃ0.234-10.00%22/06/202677.050     
22762快手瑞银六六购Ｂ0.237-8.85%22/06/202677.050     
22808快手摩通六六购Ｂ0.241-5.49%22/06/202677.050     
22862快手信证六六购Ｂ0.222-9.02%22/06/202677.050     
22912快手法巴六六购Ａ0.238-8.46%22/06/202677.050     
23201快手中银六六购Ｃ0.237-8.85%22/06/202677.050     
23249快手国君六六购Ａ0.242-5.10%22/06/202677.050     
24338快手华泰六六购Ａ0.2330.00%22/06/202677.050     
14112快手麦银六八购Ａ0.164-7.87%04/08/202688.880     
17419快手花旗六七购Ａ0.172-8.02%28/07/202688.888     
16278快手信证六七购Ａ0.172-8.02%28/07/202688.930     
17415快手汇丰六七购Ａ0.174-6.95%28/07/202688.930     
17442快手中银六七购Ｂ0.174-7.45%28/07/202688.930     
17449快手国君六七购Ａ0.169-7.65%28/07/202688.930     
17457快手华泰六七购Ａ0.176-7.85%28/07/202688.930     
17507快手法巴六七购Ａ0.177-7.33%28/07/202688.930     
17589快手法兴六七购Ａ0.174-7.45%28/07/202688.930     
17593快手摩通六七购Ａ0.176-8.81%28/07/202688.930     
17594快手瑞银六七购Ａ0.174-8.42%28/07/202688.930     
17682快手摩利六七购Ａ0.173-5.98%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.205+3.54%30/11/2026
18780快手摩通六六购Ａ0.116-9.38%17/06/202695.950     
20340快手信证六六购Ａ0.093-12.26%10/06/202695.950     
22153快手花旗六六购Ａ0.108-9.24%10/06/202695.990     
19639快手瑞银六六购Ａ0.107-9.32%10/06/202696.000     
20137快手摩利六六购Ａ0.106-8.62%10/06/202696.000     
20189快手中银六六购Ａ0.106-9.40%10/06/202696.000     
20352快手法兴六六购Ａ0.106-8.62%10/06/202696.000     
20993快手汇丰六六购Ｂ0.108-9.24%10/06/202696.000     
19128快手法巴六五购Ａ0.071-13.41%04/05/202698.880     
19266快手汇丰六四购Ａ0.061-12.86%24/04/202698.930     
19295快手瑞银六四购Ａ0.064-13.51%24/04/202698.930     
19308快手信证六四购Ａ0.053-14.52%24/04/202698.930     
19329快手法兴六四购Ａ0.063-10.00%24/04/202698.930     
19336快手花旗六四购Ａ0.063-12.50%24/04/202698.930     
19341快手国君六四购Ａ0.059-13.24%24/04/202698.930     
19347快手中银六四购Ａ0.065-12.16%24/04/202698.930     
19374快手华泰六四购Ａ0.064-12.33%24/04/202698.930     
20885快手摩通六四购Ａ0.064-14.67%24/04/202698.930     
21421快手摩利六四购Ａ0.052-13.33%15/04/202699.990     
18510快手麦银六乙购Ａ0.197-5.29%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.186-6.06%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.041-10.87%08/04/2026105.880     
23077快手花旗六三购Ａ0.029-17.14%27/03/2026105.980     
25518快手摩通六三购Ａ0.037-13.95%27/03/2026105.980     
26597快手华泰六三购Ａ0.033-13.16%27/03/2026105.980     
26981快手法巴六四购Ａ0.041-8.89%02/04/2026105.980     
28496快手国君六三购Ａ0.0460.00%27/03/2026105.980     
28886快手星展六三购Ａ0.031-3.13%27/03/2026105.980     
29375快手法兴六三购Ａ0.031-8.82%27/03/2026105.980     
21514快手中银六四购Ｂ0.062-7.46%30/04/2026106.680     
20978快手信证六甲购Ａ0.162-8.47%30/11/2026108.880     
21254快手华泰六十购Ａ0.149-3.25%30/10/2026109.000     
22313快手法兴六十购Ａ0.139-6.71%23/10/2026109.100     
22327快手中银六十购Ａ0.142-5.33%23/10/2026109.100     
22388快手瑞银六十购Ａ0.138-8.61%23/10/2026109.100     
25644快手麦银六八购Ｂ0.089-6.32%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.058-7.94%29/06/2026124.880     
26880快手中银六六购Ｂ0.054-6.90%22/06/2026124.980     
28819快手法兴六六购Ｂ0.049-7.55%22/06/2026124.980     
28936快手摩利六六购Ｂ0.051-10.53%22/06/2026124.980     
21433快手华泰六九购Ａ0.092-3.16%30/09/2026129.000     
21570快手法巴六十购Ａ0.071-6.58%05/10/2026145.000     
21488快手信证六十购Ａ0.063-10.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2026 11:38
  实时报价更新时间为 13/01/2026 11:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。