66678 阿里法兴五二牛Ｃ (R 牛证)
实时 按盘价 跌0.241 -0.002 (-0.823%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     59.95026585阿里华泰四乙沽Ａ0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0130.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0150.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.076+1.33%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0280.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.043-4.44%21/02/2025
     63.75027193阿里国君五二沽Ａ0.028-3.45%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.030+3.45%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.031+3.33%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0330.00%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0100.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.0100.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.010-9.09%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.161+1.26%27/03/2025
     70.00027567阿里星展五四沽Ａ0.1470.00%03/04/2025
21897阿里中银四乙购Ｂ0.465-1.06%31/12/202472.500     
23039阿里法巴五一购Ｃ0.4800.00%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.460-1.08%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.455-2.15%31/12/202472.550     
22866阿里国君四乙购Ａ0.485-1.02%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.485-1.02%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.4950.00%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.4700.00%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.475-1.04%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.4600.00%20/12/202472.990     
24046阿里中银五七购Ａ0.4700.00%30/07/202576.000     
21663阿里中银四乙购Ａ0.3650.00%31/12/202477.880     
23040阿里法巴五一购Ｄ0.3650.00%03/01/202577.880     
24409阿里信证四乙购Ａ0.375-1.32%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.3650.00%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.370-1.33%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.390-1.27%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.390-1.27%20/12/202477.930     
22973阿里华泰四乙购Ａ0.3750.00%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.420-1.18%20/12/202477.930     
22998阿里星展四乙购Ａ0.380-1.30%20/12/202477.930     
26226阿里韩投四乙购Ａ0.3600.00%20/12/202477.930     
26769阿里国君四乙购Ｂ0.395-1.25%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.350-1.41%02/12/202477.990     
21295阿里星展五六购Ａ0.226-0.88%30/06/202578.000     
24115阿里高盛五六购Ａ0.230-0.86%23/06/202578.030     
24047阿里韩投四甲购Ａ0.345-1.43%25/11/202478.040     
24099阿里法兴四甲购Ａ0.355-1.39%25/11/202478.040     
24117阿里摩通四甲购Ａ0.3650.00%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.365-1.35%25/11/202478.040     
24663阿里国君四甲购Ａ0.345-1.43%25/11/202478.040     
24692阿里花旗四甲购Ａ0.3500.00%25/11/202478.040     
21491阿里法巴五六购Ａ0.2180.00%23/06/202578.050     
21575阿里摩利五六购Ａ0.214-1.83%23/06/202578.050     
21591阿里汇丰五六购Ａ0.2210.00%23/06/202578.050     
21617阿里瑞银五六购Ａ0.228-0.44%23/06/202578.050     
21640阿里摩通五六购Ａ0.227-0.44%23/06/202578.050     
21647阿里国君五六购Ａ0.222-0.89%23/06/202578.050     
21801阿里法兴五六购Ａ0.223-0.45%23/06/202578.050     
21817阿里花旗五六购Ａ0.229-0.43%23/06/202578.050     
22035阿里麦银五六购Ａ0.215-0.92%23/06/202578.050     
24291阿里中银五六购Ａ0.216+0.47%23/06/202578.050     
21542阿里法巴五七购Ａ0.400-1.23%03/07/202580.000     
24548阿里韩投五六购Ａ0.4350.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.4900.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.430-1.15%25/06/202580.050     
24672阿里中银五六购Ｂ0.435-1.14%25/06/202580.050     
25024阿里摩利五六购Ｂ0.4000.00%25/06/202580.990     
26032阿里摩通五六购Ｂ0.4300.00%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.4100.00%25/06/202581.040     
26492阿里国君五六购Ｂ0.455-1.09%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.0100.00%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.0100.00%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.0100.00%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.0100.00%21/11/2024
     82.83027724阿里摩利五九沽Ａ0.146+2.82%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.154-0.65%23/09/2025
     82.83027744阿里国君五九沽Ａ0.161+1.26%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.158+1.94%23/09/2025
     82.83027764阿里信证五九沽Ａ0.173+0.58%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.148+1.37%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.158-0.63%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.158+1.28%23/09/2025
16462阿里东亚四乙购Ａ0.106-1.85%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.100-2.91%16/12/202486.850     
20241阿里法巴四乙购Ａ0.103-6.36%16/12/202486.850     
20307阿里花旗四乙购Ａ0.102-0.97%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.103-1.90%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.103-3.74%16/12/202486.850     
21203阿里法兴四乙购Ａ0.102-1.92%16/12/202486.850     
24837阿里麦银五十购Ａ0.3800.00%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.3750.00%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.3800.00%25/09/202586.930     
26135阿里花旗五九购Ｂ0.420-1.18%25/09/202586.930     
27127阿里摩利五九购Ｂ0.3700.00%10/09/202586.990     
27151阿里信证五三购Ａ0.290-1.69%21/03/202588.950     
25417阿里星展五三购Ａ0.243-2.41%14/03/202588.990     
25552阿里摩利五三购Ａ0.2370.00%07/03/202589.000     
25955阿里花旗五三购Ａ0.240-1.23%07/03/202589.000     
25522阿里中银五三购Ａ0.242-2.81%07/03/202589.040     
25578阿里汇丰五三购Ａ0.240-0.83%07/03/202589.040     
25589阿里瑞银五三购Ａ0.275-1.79%07/03/202589.040     
25742阿里摩通五三购Ａ0.275-1.79%07/03/202589.040     
25770阿里国君五三购Ａ0.2550.00%07/03/202589.040     
25825阿里法兴五三购Ａ0.248-2.75%07/03/202589.040     
25906阿里法巴五三购Ａ0.242-5.10%07/03/202589.040     
26908阿里韩投五三购Ａ0.235-0.84%07/03/202589.040     
27075阿里华泰五三购Ａ0.2490.00%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.163+1.88%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.170+0.59%12/05/2025
     91.33027923阿里星展五五沽Ａ0.1860.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.163+0.62%12/05/2025
     91.33028067阿里国君五五沽Ａ0.1870.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.1810.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.174+1.16%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.191+0.53%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.189+1.07%23/04/2025
24913阿里法巴五十购Ａ0.3000.00%03/10/202595.00027940阿里华泰五四沽Ａ0.189+0.53%30/04/2025
24960阿里中银五十购Ａ0.3000.00%03/10/202596.000     
25553阿里摩利五九购Ａ0.285-1.72%25/09/202596.050     
25756阿里汇丰五九购Ａ0.3000.00%25/09/202596.050     
25813阿里瑞银五九购Ａ0.305-1.61%25/09/202596.050     
25840阿里摩通五九购Ａ0.320-1.54%25/09/202596.050     
25859阿里法兴五九购Ａ0.3000.00%25/09/202596.050     
25868阿里国君五九购Ａ0.3050.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.3100.00%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.238+0.42%17/04/2025
     98.00027890阿里信证五四沽Ａ0.237+1.72%28/04/2025
25565阿里信证五四购Ａ0.183+0.55%23/04/202598.980     
25433阿里法兴五四购Ａ0.190-1.04%30/04/202599.000     
25602阿里法巴五五购Ａ0.186-0.53%06/05/202599.000     
25517阿里摩利五四购Ａ0.185+0.54%23/04/202599.050     
25539阿里摩通五四购Ａ0.200-1.48%23/04/202599.050     
25549阿里国君五四购Ａ0.168-0.59%23/04/202599.050     
25563阿里瑞银五四购Ａ0.192-2.54%23/04/202599.050     
25580阿里汇丰五四购Ａ0.175-3.85%23/04/202599.050     
25739阿里花旗五四购Ａ0.186-2.11%23/04/202599.050     
27554阿里华泰五四购Ａ0.188-0.53%23/04/202599.050     
27573阿里国君五四购Ｂ0.186-1.06%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.198-1.49%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.182-0.55%17/12/2025
25157阿里中银五乙购Ａ0.300-3.23%30/12/202599.88027904阿里摩通五乙沽Ａ0.180-1.10%24/12/2025
25748阿里法巴六一购Ａ0.3000.00%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.315-1.56%19/12/202599.930     
25930阿里摩通五乙购Ａ0.330-1.49%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.3300.00%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.3150.00%19/12/202599.930     
25263阿里法巴五八购Ａ0.2310.00%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.223-0.45%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.242-0.82%28/07/2025100.100     
25596阿里摩通五七购Ａ0.249-2.35%28/07/2025100.100     
25889阿里法兴五七购Ａ0.237-0.84%28/07/2025100.100     
27420阿里国君五七购Ａ0.232-0.85%28/07/2025100.100     
27445阿里花旗五七购Ａ0.230-1.29%28/07/2025100.100     
27577阿里中银五七购Ｂ0.242-2.81%28/07/2025100.100     
27623阿里摩利五七购Ａ0.218-0.46%21/07/2025100.990     
25656阿里星展四乙购Ｂ0.225-2.17%13/12/2024105.000     
27288阿里星展五三购Ｂ0.500-3.85%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.520+1.96%03/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.219+0.92%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.2060.00%30/05/2025
27680阿里摩通五十购Ａ0.233-1.69%28/10/2025111.110     
24946阿里星展四甲购Ａ0.0100.00%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.0100.00%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.0100.00%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.0100.00%01/11/2024112.100     
25155阿里中银四甲购Ａ0.0160.00%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.0100.00%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.0100.00%01/11/2024112.100     
27580阿里中银五乙购Ｂ0.231-1.28%30/12/2025112.500     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.5200.00%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.118-1.67%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.122-0.81%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.124-3.13%30/06/2025120.800     
25182阿里信证四甲购Ａ0.018-50.00%19/11/2024120.880     
28565阿里摩通五六购Ｄ0.125-1.57%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.109-0.91%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.115-1.71%23/06/2025120.900     
28777阿里中银五六购Ｄ0.123-4.65%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.5100.00%12/12/2028122.000     
28350阿里信证五四购Ｃ0.086-5.49%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.060-4.76%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.048-11.11%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.082-11.83%17/04/2025123.900     
28735阿里星展五四购Ｃ0.00%17/04/2025123.900     
28750阿里中银五四购Ａ0.098-8.41%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.084-10.64%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.111-1.77%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.0350.00%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.031+3.33%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.0310.00%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.034-2.86%28/03/2025125.100     
27566阿里星展五三购Ｃ0.300-3.23%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.070-1.41%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.070-2.78%23/09/2025128.100     
27609阿里信证五三购Ｂ0.295-3.28%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.052-3.70%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.050-3.85%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.044-2.22%23/06/2025135.980     
27828阿里摩利五五购Ａ0.0620.00%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.065-1.52%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.0430.00%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.041-6.82%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.0350.00%27/03/2025139.980     
28160阿里国君五三购Ｂ0.033-2.94%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.0370.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
13345阿里法巴五一购Ａ0.0160.00%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.146+2.82%05/01/2026140.000     
18880阿里瑞银四乙购Ｂ0.012-7.69%24/12/2024140.100     
27869阿里中银五六购Ｃ0.056-1.75%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.041-4.65%09/04/2025143.980     
28298阿里麦银五四购Ａ0.050-1.96%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.042-4.55%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.043-8.51%07/04/2025148.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0400.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.050-1.96%30/09/2025150.000     
28523阿里国君五九购Ｂ0.049-3.92%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.052-1.89%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.055-3.51%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.062+1.64%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0300.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.054-3.57%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.047-4.08%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.056-6.67%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.021-16.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.035-2.78%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.028-6.67%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.030+15.38%07/04/2025159.990     
28321阿里法巴五四购Ａ0.00%02/04/2025160.000     
28328阿里摩利五三购Ｃ0.0230.00%28/03/2025160.090     
11955阿里麦银四乙购Ａ0.0120.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.011-8.33%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0100.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
28352阿里信证五七购Ａ0.133+1.53%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.030-3.23%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.028-3.45%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.027-3.57%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.390-2.50%08/12/2028188.880     
27823阿里星展五四购Ａ0.055-5.17%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.082+1.23%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/11/2024 18:00
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。