66931 汇丰摩利七一熊Ｃ (R 熊证)
实时 按盘价 升0.265 +0.005 (+1.923%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.023+9.52%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.023+4.55%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.024+9.09%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.024+4.35%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.027+3.85%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.022+4.76%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.011+10.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0120.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0110.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.014+16.67%30/06/2026
22660汇丰韩投八乙购Ａ0.900-1.10%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.9100.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.100-1.79%01/12/202886.840     
25730汇丰中银八乙购Ａ0.8700.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.880-1.12%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.910-1.09%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.071+4.41%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.083+10.67%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.067+9.84%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.049+4.26%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.086+7.50%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.028+3.70%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.027+12.50%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.029+7.41%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.033+3.12%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.030+15.38%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.036+12.50%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.032+6.67%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.024+9.09%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.030+3.45%15/07/2026
     98.99026947汇丰摩利六九沽Ｂ0.00%11/09/2026
19087汇丰法巴六七购Ａ0.590-3.28%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.580-4.92%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.590-3.28%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.590-3.28%27/07/2026102.320     
19079汇丰星展六七购Ａ0.590-3.28%24/07/2026102.320     
19104汇丰中银六七购Ａ0.590-3.28%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.030+3.45%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.038+15.15%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.035+12.90%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.032+6.67%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.033+6.45%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.032+3.23%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.043+2.38%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.040+14.29%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.047+6.82%23/06/2026
21396汇丰瑞银六七购Ｂ0.490-3.92%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.465-4.12%15/07/2026109.990     
23009汇丰国君六七购Ａ0.5200.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.445-4.30%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.450-4.26%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.107+9.18%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.105+9.37%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.104+7.22%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.102+7.37%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.113+5.61%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.104+4.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.107+4.90%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.100+6.38%23/09/2026
27101汇丰信证六七购Ａ0.395-3.66%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.365-5.19%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.365-2.67%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.365-1.35%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.365-6.41%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.360-5.26%12/06/2026114.180     
29674汇丰中银六六购Ａ0.360-5.26%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.385-4.94%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.380-6.12%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.365-5.19%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.355-2.74%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.355-5.33%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.340-4.23%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.340-8.11%07/09/2026118.980     
29663汇丰中银六九购Ａ0.335-4.29%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.335-4.29%07/09/2026118.980     
     122.88026844汇丰法巴六十沽Ａ0.194+4.30%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.200+6.38%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.198+4.21%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.211+4.98%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.202+5.21%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.172+6.83%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.165+6.45%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.171+6.88%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.184+5.14%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.166+4.40%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.169+4.32%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.173+5.49%22/07/2026
21120汇丰信证六三购Ａ0.239-24.13%30/03/2026130.880     
21320汇丰中银六三购Ａ0.124-39.81%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.208-35.00%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.187-29.43%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.145-34.68%23/03/2026130.980     
25858汇丰星展六三购Ａ0.2800.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.129-37.98%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.240-5.88%16/10/2026131.080     
24391汇丰信证六十购Ａ0.229-6.15%09/10/2026131.180     
24409汇丰中银六十购Ａ0.227-5.42%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.204-4.23%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.206-6.79%21/09/2026131.980     
24565汇丰国君六十购Ａ0.218-6.44%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.190-5.00%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.189-5.50%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.187-5.08%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.184-3.16%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.187-3.61%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.220-20.00%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.139-22.78%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.100-33.33%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.093-31.62%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.092-33.33%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.460-7.07%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.00%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.430-9.47%22/06/2026140.990     
25899汇丰信证六九购Ａ0.129-8.51%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.128-5.19%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.123-5.38%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.590-6.35%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.580-6.45%22/09/2026145.100     
22817汇丰国君六九购Ａ0.560-3.45%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.106-8.62%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.207-11.91%02/06/2026148.000     
23834汇丰信证六五购Ａ0.157-11.30%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.169-11.52%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.201-11.06%26/05/2026148.100     
23691汇丰中银六五购Ａ0.175-11.62%26/05/2026148.100     
23819汇丰国君六五购Ａ0.151-12.72%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.169-11.52%26/05/2026148.100     
23988汇丰星展六五购Ａ0.179-9.14%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.181-9.50%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.172-18.10%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.099-5.71%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.097-6.73%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.111+0.91%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.097-6.73%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.097-6.73%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.121-3.20%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.117-6.40%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.106-6.19%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.091-5.21%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.101-4.72%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.092-9.80%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.092-7.07%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.107-7.76%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.101-9.01%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.102-5.56%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.094-6.00%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.090-3.23%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.091-3.19%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.242-8.68%03/09/2026163.000     
24909汇丰中银六八购Ａ0.223+0.45%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.135-10.60%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.117-8.59%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.149-8.02%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.128-7.25%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.113-7.38%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.148-9.76%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.162-10.99%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.081-8.99%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.082-10.87%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.075-10.71%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.065-5.80%07/09/2026191.990     
25770汇丰信证六八购Ａ0.097+2.11%31/08/2026192.080     
26425汇丰国君六八购Ａ0.055-8.33%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/03/2026 18:00
  实时报价更新时间为 12/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。