66945 华虹汇丰八甲熊Ｃ (R 熊证)
实时 按盘价 跌0.175 -0.014 (-7.407%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.700+6.92%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.0180.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0100.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0110.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.017-5.56%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.024-11.11%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0150.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.015-25.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0100.00%30/09/2026
     78.88016013华虹中银七三沽Ａ0.117-18.18%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.053-26.39%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.029-21.62%10/11/2026
21730华虹中银六八购Ａ0.495+16.47%28/08/202688.880     
22926华虹信证六八购Ａ0.480+14.29%21/08/202688.88828852华虹麦银六甲沽Ａ0.071-16.47%30/11/2026
22938华虹星展六八购Ａ0.500+16.28%21/08/202688.930     
22973华虹汇丰六八购Ａ0.5800.00%21/08/202688.930     
23084华虹国君六八购Ａ0.5800.00%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.046-22.03%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.057-18.57%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.0430.00%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.030-30.23%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.029-27.50%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.025-24.24%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.078-29.73%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.038-20.83%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.030-30.23%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.047-17.54%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.069-19.77%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.060-24.05%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.048-26.15%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.075-21.05%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.040-28.57%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.069-22.47%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.116-15.94%31/12/2026
20859华虹信证六十购Ａ0.750+15.38%30/10/2026108.880     
20918华虹中银六十购Ａ0.740+27.59%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.089-20.54%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.080-21.57%03/12/2026
21148华虹摩利六九购Ａ0.600+30.43%29/09/2026113.990     
27537华虹华泰六九购Ａ0.580+30.34%22/09/2026114.090     
27971华虹法兴六九购Ａ0.600+27.66%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.139-17.26%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.126-19.75%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.126-19.23%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.114-10.94%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.179-15.17%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.172-16.50%28/12/2026
     126.88014300华虹中银七一沽Ａ0.236-12.59%29/01/2027
     130.00015118华虹中银七六沽Ａ0.193-7.66%30/06/2027
27273华虹中银六九购Ｄ0.405+15.71%30/09/2026133.000     
27646华虹星展六九购Ａ0.360+41.18%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.208-16.13%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.249-15.59%31/12/2026
27192华虹麦银六九购Ａ0.345+43.75%30/09/2026136.888     
26913华虹摩利六八购Ａ0.067+131.03%28/08/2026139.990     
25033华虹法巴六八购Ａ0.016+14.29%21/08/2026140.000     
24560华虹信证六八购Ｂ0.019+18.75%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.014-85.11%21/08/2026140.090     
24790华虹中银六八购Ｂ0.013+30.00%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.012+20.00%21/08/2026140.090     
24952华虹法兴六八购Ａ0.018-52.63%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.030+50.00%21/08/2026140.090     
25098华虹摩通六八购Ａ0.037+68.18%21/08/2026140.090     
25230华虹国君六八购Ｂ0.019+11.76%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.148-11.90%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.156-11.36%07/01/2027
25114华虹中银六九购Ｂ0.265+29.27%30/09/2026149.880     
26139华虹中银六八购Ｃ0.080+45.45%31/08/2026153.000     
28541华虹华泰六十购Ａ0.300+32.74%30/10/2026155.000     
16012华虹中银七三购Ａ0.143+20.17%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.188+27.89%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.129+19.44%03/02/2027160.000     
25440华虹摩通六十购Ａ0.160+29.03%30/10/2026168.770     
28836华虹国君六十购Ａ0.158+26.40%30/10/2026168.770     
25760华虹花旗六十购Ａ0.123+39.77%23/10/2026168.870     
25842华虹法巴六十购Ａ0.123+30.85%23/10/2026168.870     
29827华虹信证六乙购Ａ0.198+25.32%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.182+27.27%22/12/2026168.980     
25634华虹中银六十购Ｂ0.250+27.55%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.143+24.35%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.132+32.00%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.119+26.60%18/11/2026183.470     
15960华虹法兴七二购Ａ0.112+19.15%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.110+34.15%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.118+21.65%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.099+32.00%10/11/2026186.900     
25420华虹星展六乙购Ａ0.194+18.29%18/12/2026188.000     
15937华虹信证七二购Ａ0.102+18.60%03/02/2027188.880     
21870华虹中银六九购Ａ0.070+66.67%29/09/2026188.880     
28564华虹麦银六十购Ａ0.211+29.45%29/10/2026188.888     
28991华虹中银六乙购Ａ0.146+28.07%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.142+23.48%30/11/2026193.888     
29911华虹国君六乙购Ａ0.148+24.37%03/12/2026198.000     
15495华虹摩利七一购Ａ0.090+20.00%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.082+20.59%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.092+22.67%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.104+31.65%12/11/2026200.000     
25337华虹信证六八购Ｃ0.010-16.67%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.0100.00%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.088+23.94%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.081+20.90%22/01/2027203.470     
25381华虹中银六九购Ｃ0.077+42.59%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.117+27.17%02/12/2026205.000     
28901华虹信证六甲购Ａ0.076+31.03%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.066+29.41%10/11/2026213.470     
15659华虹华泰七二购Ａ0.077+32.76%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.093+30.99%12/11/2026217.770     
15706华虹中银七二购Ａ0.076+20.63%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.075+25.00%27/01/2027228.000     
14716华虹摩利七二购Ａ0.033+10.00%25/02/2027229.000     
13631华虹国君六甲购Ａ0.063+28.57%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.053+39.47%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.072+22.03%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.055+37.50%30/11/2026234.700     
15259华虹花旗七三购Ａ0.032+18.52%02/03/2027237.470     
15260华虹摩通七三购Ａ0.038+22.58%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.059+40.48%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.053+26.19%30/11/2026249.990     
14846华虹法兴七一购Ａ0.049+22.50%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.048+26.32%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.078+30.00%01/12/2026260.000     
14785华虹国君七一购Ａ0.043+19.44%07/01/2027268.000     
14727华虹信证七四购Ａ0.033+22.22%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.033+43.48%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.067+24.07%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.061+27.08%31/12/2026288.880     
14634华虹摩通七一购Ａ0.043+30.30%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.040+14.29%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.034+25.93%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.052+30.00%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.037+37.04%02/12/2026299.888     
14596华虹法巴七一购Ａ0.032+23.08%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.034+30.77%07/01/2027300.000     
15046华虹麦银七一购Ａ0.046+24.32%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.057+32.56%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.040+33.33%28/12/2026333.900     
15226华虹华泰七一购Ａ0.026+23.81%29/01/2027340.000     
13133华虹法巴七二购Ａ0.054+28.57%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.035+20.69%31/12/2026358.880     
14738华虹花旗七一购Ａ0.013-18.75%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.0200.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.023+4.55%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/08/2026 17:59
  实时报价更新时间为 17/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。