67173 汇丰摩通八十牛Ｃ (R 牛证)
实时 按盘价 不变0.070 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0160.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0120.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.180-2.48%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.2100.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.4300.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.1500.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.210-0.82%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.230-0.81%01/12/202886.847     
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.0240.00%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.0240.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.050+4.17%11/09/2026
19087汇丰法巴六七购Ａ0.870-3.33%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.900-3.23%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.880-2.22%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.870-3.33%27/07/2026102.320     
19079汇丰星展六七购Ａ0.870-3.33%24/07/2026102.320     
19104汇丰中银六七购Ａ0.870-4.40%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0100.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.760-3.80%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.7400.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.730-1.35%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.730-1.35%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.720-2.70%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.024+9.09%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.024+9.09%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.024+9.09%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.016+6.67%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.026+8.33%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.020+5.26%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.022+10.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.0200.00%23/09/2026
27101汇丰信证六七购Ａ0.650-2.99%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.6400.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.630-3.08%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.640-1.54%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.630-3.08%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.630-3.08%12/06/2026114.180     
29674汇丰中银六六购Ａ0.630-3.08%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.630-3.08%12/06/2026114.180     
     115.88028896汇丰信证六乙沽Ａ0.067+4.69%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.061+7.02%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.059+7.27%16/11/2026
14700汇丰花旗六九购Ａ0.580-1.69%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.560-5.08%14/09/2026118.88028779汇丰中银六甲沽Ａ0.061+5.17%30/11/2026
13411汇丰法巴六九购Ａ0.560-3.45%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.560-3.45%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.560-6.67%07/09/2026118.980     
29663汇丰中银六九购Ａ0.560-3.45%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.560-3.45%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.071+9.23%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.045+12.50%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.044+7.32%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.046+9.52%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.046+12.20%05/10/2026
27485汇丰摩利六九购Ｄ0.485-4.90%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.056+12.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.053+15.22%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.056+14.29%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.051+8.51%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.016+14.29%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.0170.00%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.0180.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.022+15.79%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.014+7.69%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.0140.00%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.017+13.33%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.124+8.77%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.113+7.62%30/11/2026
24089汇丰摩通六十购Ａ0.385-7.23%16/10/2026131.080     
24391汇丰信证六十购Ａ0.375-7.41%09/10/2026131.180     
24409汇丰中银六十购Ａ0.375-7.41%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.350-7.89%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.340-6.85%21/09/2026131.980     
24565汇丰国君六十购Ａ0.395-5.95%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.325-7.14%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.310-7.46%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.315-5.97%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.315-8.70%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.315-5.97%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.113+0.89%25/03/2027
28788汇丰摩利六甲购Ａ0.160-6.43%18/11/2026137.900     
23710汇丰瑞银六六购Ｂ0.720-17.24%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.255-8.93%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.630-22.22%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.233-10.38%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.530-20.90%22/06/2026140.990     
25899汇丰信证六九购Ａ0.205-10.09%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.185-10.63%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.175-10.71%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.960-6.80%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.890-11.88%22/09/2026145.100     
22817汇丰国君六九购Ａ0.940-10.48%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.143-12.80%07/09/2026146.090     
26524汇丰瑞银六九购Ｄ0.141-11.87%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.133-10.74%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.123-11.51%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.127-13.61%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.131-10.88%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.104-7.96%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.101-9.01%02/12/2026149.800     
26078汇丰瑞银六甲购Ａ0.165-9.84%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.158-9.71%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.145-10.49%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.197-7.51%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.124-10.14%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.120-8.40%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.117-10.00%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.116-10.08%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.134-10.67%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.120-9.09%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.139-8.55%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.131-9.03%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.121-9.70%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.125-9.42%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.243-16.21%03/09/2026163.000     
24909汇丰中银六八购Ａ0.241-16.90%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.093-4.12%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.110-11.29%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.070-22.22%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.058-22.67%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.072-21.74%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.069-22.47%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.059-15.71%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.084-20.75%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.084-10.64%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.085-10.53%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.077-10.47%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.084-8.70%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.159-14.05%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.035-25.53%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.031-8.82%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.040-20.00%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.036-12.20%07/09/2026191.990     
25770汇丰信证六八购Ａ0.041-19.61%31/08/2026192.080     
26425汇丰国君六八购Ａ0.028-17.65%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/06/2026 13:57
  实时报价更新时间为 04/06/2026 14:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。