67931 中芯瑞银七五熊Ａ (R 熊证)
实时 按盘价 升0.122 +0.015 (+14.019%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.026+13.04%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.018-10.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.019-5.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0190.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.063+3.28%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0240.00%30/03/2026
17124中芯信证六四购Ａ0.470-7.84%30/04/202641.500     
17253中芯中银六四购Ａ0.470-6.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.043+2.38%19/08/2026
     42.50013689中芯中银六八沽Ａ0.036-5.26%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.395-5.95%23/06/202647.860     
13210中芯信证六六购Ａ0.360-6.49%30/06/202647.880     
17773中芯星展六六购Ａ0.415-5.68%30/06/202647.880     
17213中芯瑞银六六购Ａ0.380-6.17%23/06/202647.930     
17226中芯法兴六六购Ａ0.380-6.17%23/06/202647.930     
17254中芯中银六六购Ａ0.395-5.95%23/06/202647.930     
17270中芯摩通六六购Ａ0.390-6.02%23/06/202647.930     
17804中芯汇丰六六购Ａ0.385-6.10%23/06/202647.930     
13200中芯汇丰六八购Ａ0.395-7.06%28/08/202648.000     
17673中芯信证六八购Ａ0.395-7.06%21/08/202648.050     
17781中芯国君六八购Ａ0.400-5.88%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.101+7.45%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.084+6.33%25/09/2026
     49.79019764中芯国君六九沽Ａ0.086+6.17%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.086+6.17%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.056+9.80%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.083+6.41%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.078+6.85%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.285-8.06%20/02/202650.930     
13298中芯法兴五乙购Ａ0.230-13.21%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.234-8.24%22/12/202552.050     
16556中芯中银五乙购Ｂ0.224-15.47%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.103+7.29%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.078+6.85%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.080+6.67%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.083+7.79%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.073+2.82%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.084+7.69%04/08/2026
     52.55020792中芯信证六七沽Ａ0.059+11.32%28/07/2026
13450中芯麦银五乙购Ａ0.149-18.13%31/12/202555.880     
13808中芯华泰五乙购Ａ0.151-14.20%22/12/202555.930     
13248中芯国君六四购Ａ0.187-10.53%02/04/202657.500     
13277中芯花旗六三购Ａ0.176-13.30%24/03/202658.000     
13340中芯瑞银六三购Ａ0.170-14.14%17/03/202658.050     
16557中芯中银六三购Ａ0.207-9.21%17/03/202658.050     
16569中芯信证六三购Ｂ0.178-9.64%17/03/202658.050     
16635中芯法兴六三购Ａ0.181-10.84%17/03/202658.050     
18705中芯国君六三购Ａ0.171-13.64%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.095-24.60%31/12/202558.880     
15609中芯花旗五乙购Ａ0.093-21.19%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.100-20.00%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.095-20.17%22/12/202558.930     
13306中芯信证六三购Ａ0.146-12.05%30/03/202660.000     
16215中芯法巴六三购Ａ0.168-9.68%23/03/202660.050     
16240中芯华泰六三购Ａ0.153-11.56%23/03/202660.050     
16365中芯星展六三购Ａ0.180-10.00%23/03/202660.050     
18763中芯汇丰六三购Ａ0.165-11.29%23/03/202660.050     
19182中芯法兴六三购Ｂ0.165-11.29%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.165+8.55%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.164+7.19%25/06/2026
     62.76021281中芯中银六六沽Ａ0.185+6.94%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.169+6.96%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.170+7.59%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.156+5.41%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.165+9.27%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.160+7.38%03/07/2026
18978中芯中银六九购Ａ0.300-4.76%29/09/202662.880     
19093中芯信证六九购Ａ0.242-10.37%22/09/202662.930     
19264中芯汇丰六九购Ａ0.255-8.93%22/09/202662.930     
18065中芯信证六一购Ａ0.184-26.40%12/01/202664.880     
13731中芯信证五乙购Ａ0.010-16.67%29/12/202566.880     
15022中芯中银五乙购Ａ0.0240.00%18/12/202566.930     
19951中芯国君五乙购Ａ0.0160.00%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.0180.00%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.0160.00%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.229+7.01%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.230+7.48%22/05/2026
     68.83021417中芯国君六五沽Ａ0.228+7.55%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.232+7.41%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.218+6.86%21/05/2026
17940中芯中银六一购Ａ0.345-18.82%30/01/202668.88021097中芯中银六五沽Ａ0.243+7.05%29/05/2026
18916中芯信证六十购Ａ0.215-7.33%30/10/202668.88021385中芯信证六五沽Ａ0.205+9.04%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.231+8.45%21/05/2026
19144中芯汇丰六十购Ａ0.220-7.95%23/10/202668.93021469中芯法巴六五沽Ａ0.222+8.82%21/05/2026
19562中芯瑞银六十购Ａ0.222-7.11%23/10/202668.930     
19230中芯摩通六九购Ｂ0.216-7.30%30/09/202668.990     
19343中芯中银六九购Ｂ0.233-15.27%23/09/202669.040     
19350中芯瑞银六九购Ａ0.211-5.80%23/09/202669.040     
19435中芯法兴六九购Ａ0.209-6.70%23/09/202669.040     
19499中芯华泰六九购Ａ0.194-10.19%23/09/202669.040     
19974中芯汇丰六五购Ａ0.122-8.27%28/05/202672.810     
20112中芯法巴六五购Ａ0.094-10.48%05/05/202673.800     
20292中芯信证六四购Ｂ0.078-11.36%27/04/202673.850     
20302中芯法兴六四购Ａ0.094-11.32%27/04/202673.850     
20316中芯中银六四购Ｂ0.110-10.57%28/04/202673.850     
20330中芯花旗六四购Ａ0.094-9.62%27/04/202673.850     
20373中芯国君六四购Ｂ0.109-9.92%27/04/202673.850     
20386中芯华泰六四购Ａ0.089-10.10%27/04/202673.850     
20460中芯汇丰六四购Ａ0.092-12.38%27/04/202673.850     
19893中芯信证六九购Ｂ0.164-8.38%28/09/202675.88021451中芯中银六四沽Ａ0.340+6.25%30/04/2026
19838中芯花旗六九购Ａ0.162-10.00%30/09/202677.770     
19823中芯中银六乙购Ａ0.224-7.05%30/12/202678.88021496中芯信证七二沽Ａ0.230+3.60%26/02/2027
19950中芯法巴六八购Ａ0.120-7.69%04/08/202680.000     
20099中芯摩通六六购Ｂ0.097-11.82%08/06/202680.000     
23563中芯法巴六六购Ｄ0.00%02/06/202680.000     
20089中芯中银六七购Ａ0.138-8.61%28/07/202680.050     
20113中芯汇丰六七购Ａ0.112-9.68%28/07/202680.050     
20290中芯信证六六购Ｂ0.076-9.52%01/06/202680.050     
20303中芯法兴六六购Ｂ0.092-9.80%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.093-8.82%01/06/202680.050     
20744中芯国君六六购Ａ0.109-9.92%01/06/202680.050     
20865中芯信证六三购Ｃ0.045-10.00%23/03/202683.880     
20790中芯信证六六购Ｃ0.070-12.50%15/06/202688.000     
22418中芯法巴六六购Ｃ0.071-8.97%08/06/202688.000     
13923中芯中银六六购Ｃ0.074-8.64%08/06/202688.050     
20972中芯华泰六六购Ａ0.073-8.75%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.071-11.25%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.065-10.96%08/06/202688.050     
22875中芯法兴六六购Ｃ0.073-10.98%08/06/202688.050     
18834中芯麦银六二购Ａ0.042-16.00%02/02/202688.880     
18977中芯中银六二购Ａ0.062-22.50%09/02/202688.880     
20899中芯花旗六三购Ｂ0.031-18.42%23/03/202688.880     
19088中芯法巴六一购Ａ0.027-10.00%26/01/202688.930     
21038中芯法兴六三购Ｃ0.027-15.63%16/03/202688.930     
21111中芯华泰六三购Ｂ0.023-17.86%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.039-13.33%29/04/202689.810     
20983中芯摩通六五购Ａ0.065-12.16%22/05/202689.810     
21105中芯国君六四购Ｃ0.041-14.58%22/04/202689.860     
22937中芯星展六五购Ａ0.064-13.51%15/05/202689.860     
16765中芯信证六五购Ａ0.045-15.09%26/05/202694.980     
20851中芯法巴六六购Ｂ0.053-8.62%02/06/202695.000     
17146中芯瑞银六五购Ａ0.052-11.86%26/05/202695.050     
21233中芯法兴六五购Ａ0.053-11.67%26/05/202695.050     
21283中芯中银六五购Ａ0.058-13.43%26/05/202695.050     
21677中芯花旗六五购Ａ0.052-10.34%26/05/202695.050     
21229中芯信证六四购Ｃ0.029-12.12%27/04/202696.880     
20041中芯麦银六甲购Ａ0.103-9.65%02/11/202698.100     
20291中芯信证六十购Ｂ0.093-7.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.110-9.84%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.113-7.38%26/10/202698.150     
20581中芯中银六十购Ａ0.120-8.40%26/10/202698.150     
28066中芯花旗六八购Ａ0.037-9.76%04/08/2026102.880     
29866中芯信证六七购Ｂ0.030-6.25%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.034-10.53%28/07/2026102.980     
13106中芯摩通六七购Ａ0.040-9.09%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.035-7.89%28/07/2026102.980     
17584中芯中银六十购Ｂ0.119-8.46%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.017-19.05%08/04/2026108.880     
16472中芯法巴六七购Ａ0.058-6.45%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.018-10.00%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.017-19.05%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.017-19.05%27/03/2026108.980     
20827中芯星展六七购Ａ0.054-11.48%31/07/2026109.000     
21232中芯法兴六七购Ａ0.060-10.45%24/07/2026109.100     
22646中芯国君六七购Ａ0.075-8.54%24/07/2026109.100     
22710中芯中银六七购Ｂ0.071-11.25%24/07/2026109.100     
27172中芯信证六八购Ｂ0.034-15.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.037-5.13%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.036-10.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.052-13.33%30/06/2026111.880     
21435中芯华泰六五购Ａ0.019-9.52%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.014-30.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0160.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.012-25.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.014-6.67%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0110.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.011-31.25%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.010-9.09%31/03/2026128.180     
26766中芯中银六四购Ｄ0.020-4.76%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0110.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.013-13.33%31/03/2026128.180     
21449中芯中银六四购Ｃ0.024-7.69%30/04/2026134.700     
25810中芯麦银六四购Ａ0.016-23.81%23/04/2026134.800     
28448中芯星展六四购Ａ0.016-15.79%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0170.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.020-9.09%23/04/2026134.800     
27163中芯信证六七购Ａ0.028-15.15%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 17:59
  实时报价更新时间为 16/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。