68094 友邦花旗六六牛Ａ (R 牛证)
实时 按盘价 跌0.355 -0.045 (-11.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24523友邦花旗六三购Ａ0.600-14.29%23/03/202654.450     
24365友邦汇丰六三购Ａ0.590-14.49%30/03/202654.500     
24504友邦摩利六三购Ａ0.590-14.49%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.620-13.89%23/03/202654.550     
24513友邦摩通六三购Ａ0.590-14.49%23/03/202654.550     
24637友邦瑞银六三购Ａ0.610-12.86%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.016+45.45%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.015+7.14%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.020+42.86%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.013+30.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0160.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.016+23.08%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.115+23.66%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.041+64.00%05/05/2026
15759友邦摩利六六购Ａ0.495-16.10%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.023+53.33%22/04/2026
     60.08021872友邦中银六四沽Ａ0.027+50.00%29/04/2026
15749友邦星展六三购Ａ0.465-18.42%30/03/202661.000     
15931友邦摩利六三购Ｂ0.465-16.96%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.475-16.67%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.465-16.96%23/03/202661.050     
16000友邦法巴六三购Ａ0.475-18.10%23/03/202661.050     
16021友邦法兴六三购Ｂ0.465-18.42%23/03/202661.050     
16077友邦花旗六三购Ｂ0.470-17.54%23/03/202661.050     
16127友邦中银六三购Ａ0.465-18.42%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.064+33.33%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.061+32.61%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.066+34.69%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.065+27.45%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.063+34.04%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.063+34.04%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.062+31.91%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.064+25.49%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.064+28.00%27/11/2026
16885友邦信证六七购Ａ0.340-19.05%30/07/202668.880     
17207友邦摩利六七购Ａ0.340-20.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.345-17.86%23/07/202668.930     
17255友邦中银六七购Ａ0.335-19.28%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.204+52.24%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.203+53.79%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.211+49.65%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.146+25.86%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.145+25.00%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.145+25.00%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.146+25.86%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.149+27.35%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.148+23.33%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.149+22.13%23/12/2026
18182友邦摩通六甲购Ａ0.201-19.60%18/11/202682.990     
21461友邦法巴六甲购Ａ0.203-20.39%11/11/202683.000     
18258友邦摩利六甲购Ａ0.200-20.00%11/11/202683.040     
18305友邦花旗六甲购Ａ0.198-23.85%11/11/202683.040     
18310友邦中银六甲购Ａ0.197-24.23%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.201-18.95%11/11/202683.040     
18387友邦星展六甲购Ａ0.199-26.30%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.191-21.72%11/11/202683.040     
18463友邦法兴六甲购Ａ0.200-21.57%11/11/202683.040     
20922友邦信证六甲购Ａ0.208-21.51%11/11/202683.040     
29501友邦汇丰六四购Ａ0.280-40.43%15/04/202688.880     
16020友邦花旗六四购Ａ0.275-41.49%08/04/202688.930     
17336友邦中银六四购Ｂ0.249-42.09%08/04/202688.930     
22387友邦中银六乙购Ａ0.153-23.12%31/12/202691.660     
23554友邦花旗六乙购Ａ0.150-23.08%23/12/202691.680     
23894友邦法巴六乙购Ａ0.156-21.61%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.148-22.11%23/12/202691.700     
22542友邦法兴六乙购Ａ0.152-21.65%23/12/202691.710     
22839友邦摩通六乙购Ａ0.151-22.56%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.152-22.84%23/12/202691.710     
23607友邦国君六乙购Ａ0.147-22.22%23/12/202691.710     
24318友邦星展六乙购Ａ0.159-21.67%23/12/202691.710     
14084友邦信证六三购Ｂ0.109-44.67%27/03/202695.838     
21339友邦瑞银六四购Ａ0.121-47.39%08/04/202695.880     
23757友邦法巴六三购Ｂ0.107-45.69%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.094-47.49%27/03/202695.920     
21295友邦华泰六三购Ａ0.114-38.71%27/03/202695.930     
21586友邦摩利六三购Ｃ0.097-48.95%27/03/202695.930     
21645友邦摩通六三购Ｃ0.101-48.73%27/03/202695.930     
22033友邦国君六三购Ａ0.089-53.40%27/03/202695.930     
24385友邦信证七四购Ａ0.181-9.05%30/04/202797.990     
19699友邦麦银六二购Ａ0.019-32.14%27/02/202699.999     
20527友邦国君六二购Ａ0.022-4.35%20/02/2026100.000     
21237友邦花旗六二购Ａ0.0120.00%20/02/2026100.040     
21304友邦摩通六二购Ａ0.0120.00%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.0100.00%20/02/2026100.040     
22438友邦瑞银六二购Ａ0.0120.00%20/02/2026100.090     
21523友邦中银六四购Ａ0.069-51.06%29/04/2026105.680     
23796友邦法巴六四购Ａ0.071-41.80%22/04/2026105.680     
22406友邦华泰六四购Ａ0.084-28.81%22/04/2026105.780     
23626友邦摩通六四购Ａ0.068-42.86%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.068-42.86%22/04/2026105.780     
24193友邦国君六四购Ａ0.067-43.22%22/04/2026105.780     
22426友邦摩利六五购Ａ0.085-38.41%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.071-38.26%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.067-37.96%11/05/2026110.090     
23635友邦麦银六八购Ａ0.1850.00%04/08/2026111.111     
24104友邦花旗六七购Ａ0.125-37.19%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.110-32.52%13/07/2026113.990     
25345友邦法巴六七购Ａ0.113-31.10%06/07/2026114.000     
24475友邦中银六七购Ｂ0.119-38.34%06/07/2026114.090     
24609友邦华泰六七购Ａ0.123-26.35%06/07/2026114.090     
25134友邦摩通六七购Ａ0.116-33.33%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.105-37.87%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.248-28.12%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/02/2026 10:03
  实时报价更新时间为 06/02/2026 10:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。