68379 中芯汇丰八乙熊Ｄ (R 熊证)
实时 按盘价 跌0.011 -0.033 (-75.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0150.00%04/05/2026
     37.88028078中芯信证六十沽Ａ0.039-18.75%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.026-38.10%29/09/2026
17124中芯信证六四购Ａ0.4350.00%30/04/202641.500     
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.093-16.96%23/10/2026
     45.28026641中芯中银六十沽Ａ0.071-33.64%30/10/2026
17313中芯法巴六六购Ａ0.460+16.46%23/06/202647.860     
13210中芯信证六六购Ａ0.460+27.78%30/06/202647.880     
17773中芯星展六六购Ａ0.460+9.52%30/06/202647.880     
17213中芯瑞银六六购Ａ0.460+22.67%23/06/202647.930     
17226中芯法兴六六购Ａ0.460+24.32%23/06/202647.930     
17254中芯中银六六购Ａ0.460+21.05%23/06/202647.930     
17270中芯摩通六六购Ａ0.460+21.05%23/06/202647.930     
17804中芯汇丰六六购Ａ0.460+24.32%23/06/202647.930     
13200中芯汇丰六八购Ａ0.475+21.79%28/08/202648.000     
17673中芯信证六八购Ａ0.465+24.00%21/08/202648.050     
17781中芯国君六八购Ａ0.475+18.75%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.053-25.35%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.020-33.33%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.028-22.22%25/09/2026
     49.79019764中芯国君六九沽Ａ0.018-25.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.027-22.86%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.016-30.43%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.023-28.13%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.027-22.86%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.116-34.09%30/09/2026
     52.45020088中芯中银六七沽Ａ0.020-13.04%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.016-42.86%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.017-37.04%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.018-30.77%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.015-34.78%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.019-34.48%04/08/2026
     52.55020792中芯信证六七沽Ａ0.010-33.33%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.094-16.07%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.0990.00%22/03/2027
     55.00028108中芯信证七三沽Ａ0.077-18.09%31/03/2027
26805中芯信证六九购Ｄ0.340+30.77%09/09/202655.880     
27594中芯国君六九购Ｂ0.355+22.41%02/09/202655.930     
27627中芯法巴六九购Ｂ0.340+28.30%02/09/202655.930     
27739中芯摩通六九购Ｃ0.345+23.21%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.350+25.00%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.350+25.00%02/09/202655.930     
     62.76013463中芯信证六六沽Ａ0.035-39.66%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.044-38.03%25/06/2026
     62.76021281中芯中银六六沽Ａ0.035-40.68%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.043-39.44%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.042-37.31%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.042-37.31%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.043-37.68%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.047-40.51%03/07/2026
18978中芯中银六九购Ａ0.270+33.00%29/09/202662.880     
19093中芯信证六九购Ａ0.250+35.14%22/09/202662.930     
19264中芯汇丰六九购Ａ0.270+31.07%22/09/202662.930     
27461中芯花旗六九购Ｂ0.265+32.50%22/09/202662.930     
27476中芯星展六九购Ａ0.275+32.85%29/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.163-17.68%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.167-18.14%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.057-43.00%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.1030.00%22/05/2026
     68.83021417中芯国君六五沽Ａ0.053-46.46%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.060-42.86%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.052-48.51%21/05/2026
18916中芯信证六十购Ａ0.215+31.10%30/10/202668.88021097中芯中银六五沽Ａ0.061-41.90%29/05/2026
     68.88021385中芯信证六五沽Ａ0.048-50.00%22/05/2026
19144中芯汇丰六十购Ａ0.221+33.13%23/10/202668.93021469中芯法巴六五沽Ａ0.050-50.50%21/05/2026
19562中芯瑞银六十购Ａ0.223+35.98%23/10/202668.930     
19230中芯摩通六九购Ｂ0.207+38.93%30/09/202668.990     
26787中芯法巴六九购Ａ0.208+39.60%23/09/202669.000     
19343中芯中银六九购Ｂ0.193+41.91%23/09/202669.040     
19350中芯瑞银六九购Ａ0.204+38.78%23/09/202669.040     
19435中芯法兴六九购Ａ0.205+35.76%23/09/202669.040     
19499中芯华泰六九购Ａ0.203+38.10%23/09/202669.040     
27262中芯国君六九购Ａ0.200+36.05%23/09/202669.040     
26559中芯中银六十购Ｄ0.209+35.71%30/10/202671.000     
19974中芯汇丰六五购Ａ0.065+96.97%28/05/202672.810     
23732中芯信证六五购Ｂ0.052+136.36%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.050+138.10%20/05/202672.860     
20112中芯法巴六五购Ａ0.0100.00%05/05/202673.800     
26140中芯中银六九购Ｃ0.146+47.47%29/09/202675.800     
19893中芯信证六九购Ｂ0.146+39.05%28/09/202675.88021451中芯中银六四沽Ａ0.2650.00%30/04/2026
19838中芯花旗六九购Ａ0.142+44.90%30/09/202677.770     
26595中芯法兴六九购Ｃ0.142+39.22%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.1460.00%23/09/202677.820     
27769中芯中银六九购Ｄ0.770+37.50%30/09/202677.880     
19823中芯中银六乙购Ａ0.189+31.25%30/12/202678.88021496中芯信证七二沽Ａ0.168-13.40%26/02/2027
26694中芯信证六乙购Ａ0.190+27.52%22/12/202678.888     
26905中芯法巴六乙购Ａ0.191+33.57%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.192+31.51%22/12/202678.930     
26911中芯摩通六乙购Ａ0.195+33.56%22/12/202678.930     
27026中芯华泰六乙购Ａ0.187+30.77%22/12/202678.930     
25536中芯信证六七购Ｃ0.092+53.33%28/07/202679.950     
19950中芯法巴六八购Ａ0.095+55.74%04/08/202680.000     
20099中芯摩通六六购Ｂ0.042+110.00%08/06/202680.000     
23563中芯法巴六六购Ｄ0.041+115.79%02/06/202680.000     
20089中芯中银六七购Ａ0.085+73.47%28/07/202680.050     
20113中芯汇丰六七购Ａ0.084+52.73%28/07/202680.050     
20290中芯信证六六购Ｂ0.030+150.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.035+118.75%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.034+100.00%01/06/202680.050     
20744中芯国君六六购Ａ0.032+113.33%01/06/202680.050     
23614中芯华泰六七购Ａ0.094+59.32%28/07/202680.050     
25682中芯瑞银六七购Ａ0.089+58.93%28/07/202680.050     
25863中芯国君六七购Ｂ0.081+58.82%28/07/202680.050     
26073中芯星展六七购Ｂ0.083+62.75%28/07/202680.050     
25596中芯花旗六八购Ｂ0.084+58.49%04/08/202681.810     
23604中芯中银六甲购Ａ0.150+33.93%30/11/202683.880     
27706中芯麦银六九购Ｂ0.540+42.11%29/09/202683.888     
26591中芯法兴六甲购Ａ0.146+33.94%23/11/202683.930     
28566中芯国君六甲购Ａ0.1570.00%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.1490.00%23/11/202683.930     
20790中芯信证六六购Ｃ0.025+78.57%15/06/202688.000     
22418中芯法巴六六购Ｃ0.026+73.33%08/06/202688.000     
13923中芯中银六六购Ｃ0.020+81.82%08/06/202688.050     
20972中芯华泰六六购Ａ0.026+100.00%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.021+110.00%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.021+110.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.023+91.67%08/06/202688.050     
20983中芯摩通六五购Ａ0.0100.00%22/05/202689.810     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.118+37.21%30/11/202691.000     
24534中芯法巴六十购Ａ0.097+44.78%05/10/202691.880     
25537中芯信证六九购Ｃ0.087+38.10%25/09/202691.928     
26059中芯华泰六九购Ｂ0.090+42.86%25/09/202691.930     
26354中芯法兴六九购Ｂ0.086+45.76%25/09/202691.930     
24319中芯中银六十购Ｃ0.106+37.66%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.085+34.92%02/11/202698.100     
25849中芯法巴六十购Ｃ0.086+48.28%26/10/202698.100     
20291中芯信证六十购Ｂ0.068+47.83%26/10/202698.150     
20471中芯华泰六十购Ａ0.083+40.68%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.090+40.62%26/10/202698.150     
20581中芯中银六十购Ａ0.075+41.51%26/10/202698.150     
25570中芯摩通六十购Ａ0.093+38.81%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.086+40.98%26/10/202698.150     
25792中芯法兴六十购Ａ0.084+37.70%26/10/202698.150     
25800中芯星展六十购Ａ0.099+35.62%26/10/202698.150     
24258中芯中银六甲购Ｃ0.083+40.68%30/11/2026101.000     
24841中芯麦银六九购Ａ0.067+52.27%29/09/2026101.888     
28066中芯花旗六八购Ａ0.018+20.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.012+20.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.014+27.27%28/07/2026102.980     
13106中芯摩通六七购Ａ0.016+45.45%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.015+50.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.078+41.82%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.073+52.08%23/10/2026104.980     
16472中芯法巴六七购Ａ0.024+41.18%24/07/2026108.900     
20827中芯星展六七购Ａ0.020+100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.023+53.33%24/07/2026109.100     
22646中芯国君六七购Ａ0.020+53.85%24/07/2026109.100     
22710中芯中银六七购Ｂ0.026+23.81%24/07/2026109.100     
27172中芯信证六八购Ｂ0.011+10.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.017+54.55%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.016+33.33%24/08/2026110.980     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
21435中芯华泰六五购Ａ0.0100.00%04/05/2026118.000     
21449中芯中银六四购Ｃ0.0100.00%30/04/2026134.700     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 14:14
  实时报价更新时间为 30/04/2026 14:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。