69641 中芯瑞银六乙牛Ｊ (R 牛证)
实时 按盘价 升0.039 +0.028 (+254.545%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.046-9.80%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.034-17.07%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.157-23.41%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.119-21.71%23/10/2026
     45.28026641中芯中银六十沽Ａ0.165-25.34%30/10/2026
13200中芯汇丰六八购Ａ0.630+18.87%28/08/202648.000     
17673中芯信证六八购Ａ0.620+19.23%21/08/202648.050     
17781中芯国君六八购Ａ0.620+14.81%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.024-14.29%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.027-20.59%25/09/2026
     49.79019764中芯国君六九沽Ａ0.021-22.22%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.026-31.58%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.020-20.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.027-25.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.026-21.21%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.125-26.04%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.112-15.15%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.110-14.06%22/03/2027
     55.00028108中芯信证七三沽Ａ0.101-10.62%31/03/2027
26805中芯信证六九购Ｄ0.495+23.75%09/09/202655.880     
27594中芯国君六九购Ｂ0.495+22.22%02/09/202655.930     
27627中芯法巴六九购Ｂ0.495+25.32%02/09/202655.930     
27739中芯摩通六九购Ｃ0.500+23.46%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.500+20.48%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.500+21.95%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.089-21.93%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.092-20.00%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.142-14.97%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.121-19.33%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.101-20.47%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.104-21.80%10/11/2026
18978中芯中银六九购Ａ0.410+26.15%29/09/202662.880     
19093中芯信证六九购Ａ0.395+29.51%22/09/202662.930     
19264中芯汇丰六九购Ａ0.405+26.56%22/09/202662.930     
27461中芯花旗六九购Ｂ0.405+22.73%22/09/202662.930     
27476中芯星展六九购Ａ0.410+24.24%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.110-20.29%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.113-20.98%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.132-17.50%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.149-19.02%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.158-17.71%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.163-16.84%30/11/2026
18916中芯信证六十购Ａ0.370+25.42%30/10/202668.880     
19144中芯汇丰六十购Ａ0.360+20.00%23/10/202668.930     
19562中芯瑞银六十购Ａ0.365+23.73%23/10/202668.930     
19230中芯摩通六九购Ｂ0.340+33.33%30/09/202668.990     
26787中芯法巴六九购Ａ0.335+26.42%23/09/202669.000     
19343中芯中银六九购Ｂ0.320+31.69%23/09/202669.040     
19350中芯瑞银六九购Ａ0.330+29.41%23/09/202669.040     
19435中芯法兴六九购Ａ0.330+29.41%23/09/202669.040     
19499中芯华泰六九购Ａ0.335+28.85%23/09/202669.040     
27262中芯国君六九购Ａ0.325+31.05%23/09/202669.040     
26559中芯中银六十购Ｄ0.340+28.30%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.121-13.57%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.099-17.50%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.139-12.58%29/01/2027
26140中芯中银六九购Ｃ0.255+32.12%29/09/202675.800     
19893中芯信证六九购Ｂ0.260+36.13%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.150-11.76%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.300-11.76%31/12/2026
19838中芯花旗六九购Ａ0.250+32.98%30/09/202677.770     
26595中芯法兴六九购Ｃ0.243+37.29%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.248+43.35%23/09/202677.820     
27769中芯中银六九购Ｄ1.240+36.26%30/09/202677.880     
19823中芯中银六乙购Ａ0.315+23.53%30/12/202678.88021496中芯信证七二沽Ａ0.160-12.57%26/02/2027
26694中芯信证六乙购Ａ0.320+28.00%22/12/202678.888     
26905中芯法巴六乙购Ａ0.315+26.00%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.320+25.49%22/12/202678.930     
26911中芯摩通六乙购Ａ0.320+25.49%22/12/202678.930     
27026中芯华泰六乙购Ａ0.325+25.00%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.174-11.22%16/02/2027
28885中芯汇丰六乙购Ａ0.164+25.19%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.150-14.77%30/11/2026
25536中芯信证六七购Ｃ0.105+77.97%28/07/202679.950     
19950中芯法巴六八购Ａ0.131+57.83%04/08/202680.000     
20089中芯中银六七购Ａ0.102+85.45%28/07/202680.050     
20113中芯汇丰六七购Ａ0.104+82.46%28/07/202680.050     
23614中芯华泰六七购Ａ0.109+75.81%28/07/202680.050     
25682中芯瑞银六七购Ａ0.109+78.69%28/07/202680.050     
25863中芯国君六七购Ｂ0.102+85.45%28/07/202680.050     
26073中芯星展六七购Ｂ0.103+87.27%28/07/202680.050     
25596中芯花旗六八购Ｂ0.113+66.18%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.166-12.63%31/12/2026
23604中芯中银六甲购Ａ0.250+30.21%30/11/202683.880     
27706中芯麦银六九购Ｂ1.010+34.67%29/09/202683.888     
26591中芯法兴六甲购Ａ0.260+28.71%23/11/202683.930     
28566中芯国君六甲购Ａ0.248+29.17%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.265+27.40%23/11/202683.930     
28617中芯法巴六甲购Ａ0.255+29.44%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.260+30.00%23/11/202683.930     
29064中芯信证六乙购Ｂ0.143+26.55%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.143+27.68%31/12/202685.900     
28909中芯华泰六甲购Ａ0.241+29.57%10/11/202686.000     
29076中芯法巴七一购Ａ0.142+25.66%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.140+25.00%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.130+27.45%18/12/202687.880     
28774中芯中银六甲购Ｄ0.225+30.06%30/11/202688.880     
23994中芯中银六甲购Ｂ0.210+30.43%30/11/202691.000     
24534中芯法巴六十购Ａ0.163+35.83%05/10/202691.880     
25537中芯信证六九购Ｃ0.160+39.13%25/09/202691.928     
26059中芯华泰六九购Ｂ0.163+36.97%25/09/202691.930     
26354中芯法兴六九购Ｂ0.158+38.60%25/09/202691.930     
24319中芯中银六十购Ｃ0.198+32.89%29/10/202693.000     
20041中芯麦银六甲购Ａ0.162+29.60%02/11/202698.100     
25849中芯法巴六十购Ｃ0.155+34.78%26/10/202698.100     
20291中芯信证六十购Ｂ0.156+34.48%26/10/202698.150     
20471中芯华泰六十购Ａ0.161+34.17%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.158+31.67%26/10/202698.150     
20581中芯中银六十购Ａ0.147+36.11%26/10/202698.150     
25570中芯摩通六十购Ａ0.158+35.04%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.155+34.78%26/10/202698.150     
25792中芯法兴六十购Ａ0.157+35.34%26/10/202698.150     
25800中芯星展六十购Ａ0.171+33.59%26/10/202698.150     
29084中芯国君六甲购Ｂ0.172+33.33%30/11/202699.000     
14756中芯摩通七一购Ｂ0.00%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.176+31.34%30/11/2026101.000     
24841中芯麦银六九购Ａ0.110+32.53%29/09/2026101.888     
28066中芯花旗六八购Ａ0.015+50.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.1370.00%07/01/2027103.880     
17584中芯中银六十购Ｂ0.147+37.38%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.130+34.02%23/10/2026104.980     
14728中芯信证七一购Ａ0.117+23.16%29/01/2027105.000     
29889中芯法兴七一购Ａ0.110+26.44%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.198+28.57%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.138+31.43%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.100+25.00%11/01/2027108.880     
29975中芯摩通七一购Ａ0.105+25.00%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.016+60.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0120.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0120.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.128+31.96%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.146+30.36%02/12/2026110.000     
27172中芯信证六八购Ｂ0.027+50.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.025+47.06%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.024+41.18%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.144+30.91%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.172+29.32%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.155+27.05%31/12/2026115.000     
14206中芯华泰七一购Ａ0.152+29.91%04/01/2027118.000     
14567中芯国君七四购Ａ0.112+19.15%06/04/2027118.280     
14289中芯信证七三购Ａ0.105+20.69%31/03/2027120.000     
29909中芯国君六乙购Ａ0.095+31.94%03/12/2026125.000     
29860中芯信证六甲购Ａ0.099+32.00%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.098+30.67%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.113+31.40%31/12/2026138.880     
13132中芯法巴七三购Ａ0.107+27.38%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 13:07
  实时报价更新时间为 08/07/2026 13:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。