69659 汇丰法巴八三牛Ｃ (R 牛证)
实时 按盘价 升0.670 +0.010 (+1.515%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0170.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
22660汇丰韩投八乙购Ａ1.530-0.65%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.540+1.99%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.810+2.26%01/12/202886.840     
25730汇丰中银八乙购Ａ1.520+1.33%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.570+1.29%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.550+3.33%01/12/202886.847     
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     98.94027142汇丰中银六九沽Ｃ0.0100.00%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.0100.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.0110.00%11/09/2026
     111.78023923汇丰瑞银六九沽Ｂ0.0110.00%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.0110.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.0120.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.0100.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.0100.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.0100.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.0120.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.0100.00%23/09/2026
     115.88028896汇丰信证六乙沽Ａ0.023-11.54%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.021+5.00%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.013-18.75%16/11/2026
14700汇丰花旗六九购Ａ0.900+3.45%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.920+4.55%14/09/2026118.88028779汇丰中银六甲沽Ａ0.0180.00%30/11/2026
13411汇丰法巴六九购Ａ0.910+5.81%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.890+3.49%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.900+3.45%07/09/2026118.980     
29663汇丰中银六九购Ａ0.880+2.33%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.890+3.49%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.026-3.70%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.0100.00%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.0100.00%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.0140.00%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.0100.00%05/10/2026
27485汇丰摩利六九购Ｄ0.810+5.19%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.0120.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.0100.00%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.0110.00%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.0180.00%23/09/2026
     126.66025264汇丰摩通六七沽Ｂ0.0100.00%29/07/2026
     128.00028920汇丰华泰七一沽Ａ0.050-9.09%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.043-6.52%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.051-3.77%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.0800.00%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.043-15.69%05/01/2027
24089汇丰摩通六十购Ａ0.690+4.55%16/10/2026131.080     
24391汇丰信证六十购Ａ0.660+4.76%09/10/2026131.180     
24409汇丰中银六十购Ａ0.670+6.35%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.660+6.45%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.650+6.56%21/09/2026131.980     
24565汇丰国君六十购Ａ0.680+6.25%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.620+6.90%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.610+7.02%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.610+7.02%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.610+3.39%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.610+5.17%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.057-8.06%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.037-9.76%15/02/2027
28788汇丰摩利六甲购Ａ0.285+5.56%18/11/2026137.900     
26928汇丰瑞银六九购Ｅ0.520+10.64%14/09/2026138.880     
27220汇丰法巴六九购Ｄ0.500+7.53%07/09/2026138.980     
25899汇丰信证六九购Ａ0.445+8.54%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.425+10.39%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.415+9.21%07/09/2026143.980     
22483汇丰华泰六九购Ａ2.090+12.37%29/09/2026145.000     
22630汇丰中银六九购Ｂ2.050+11.41%22/09/2026145.100     
22817汇丰国君六九购Ａ2.130+10.94%22/09/2026145.100     
     145.38015587汇丰瑞银七二沽Ａ0.0680.00%15/02/2027
     145.50015419汇丰法兴七二沽Ｂ0.075-9.64%26/02/2027
13697汇丰法巴七一购Ａ0.237+8.22%05/01/2027146.00015514汇丰花旗七一沽Ａ0.076-11.63%21/01/2027
26531汇丰摩利六九购Ｃ0.375+13.64%07/09/2026146.090     
13820汇丰中银七一购Ａ0.480+10.34%25/01/2027148.000     
26524汇丰瑞银六九购Ｄ0.335+11.67%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.330+15.79%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.325+16.07%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.330+15.79%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.325+16.07%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.197+9.44%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.199+9.94%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.410+9.33%31/12/2026150.000     
13710汇丰信证七二购Ａ0.230+10.05%22/02/2027150.000     
     152.80015683汇丰摩通七一沽Ａ0.00%27/01/2027
     152.88015718汇丰信证七二沽Ａ0.00%22/02/2027
26078汇丰瑞银六甲购Ａ0.340+9.68%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.335+9.84%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.315+6.78%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.370+10.45%28/01/2027154.000     
15492汇丰摩利七一购Ａ0.178+8.54%22/01/2027158.000     
26173汇丰花旗六乙购Ａ0.265+11.81%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.255+13.84%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.260+14.54%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.265+10.42%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.285+11.76%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.265+13.25%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.280+12.00%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.265+9.96%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.260+9.24%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.265+9.50%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.640+29.29%03/09/2026163.000     
24909汇丰中银六八购Ａ0.550+22.22%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.161+8.05%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.223+12.63%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.0100.00%04/08/2026168.000     
28824汇丰法兴六甲购Ａ0.172+13.16%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.168+13.51%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.162+13.29%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.138+12.20%30/11/2026176.280     
15690汇丰摩利七三购Ａ0.00%30/03/2027180.000     
15456汇丰国君七二购Ａ0.155+11.51%02/02/2027182.880     
15617汇丰法兴七五购Ａ0.1390.00%31/05/2027185.000     
15746汇丰中银七三购Ａ0.1610.00%31/03/2027185.000     
15684汇丰摩通七二购Ａ0.00%24/02/2027185.600     
15071汇丰法巴七二购Ａ0.132+11.86%02/02/2027186.000     
25291汇丰华泰六甲购Ａ0.290+18.85%04/11/2026186.000     
15588汇丰瑞银七一购Ａ0.110+11.11%22/01/2027188.500     
26043汇丰花旗六八购Ａ0.0150.00%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.0120.00%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.0200.00%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.029+26.09%07/09/2026191.990     
25770汇丰信证六八购Ａ0.030+15.38%31/08/2026192.080     
26425汇丰国君六八购Ａ0.022+37.50%31/08/2026192.090     
15538汇丰信证七三购Ａ0.102+12.09%31/03/2027198.880     
15733汇丰华泰七二购Ａ0.1670.00%26/02/2027205.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 17:59
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。